Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 222,795
  • Market Cap: £0.84m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:48 0.42p 5,003 £21 Buy O
07-Nov-2025 15:48 0.42p 1 £0 Buy O
07-Nov-2025 14:52 0.39p 140,000 £543 Sell O
07-Nov-2025 13:26 0.38p 48,000 £184 Sell O
07-Nov-2025 10:24 0.39p 27,569 £107 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:52 0.39p 140,000 £543 Sell O
07-Nov-2025 13:26 0.38p 48,000 £184 Sell O
07-Nov-2025 10:24 0.39p 27,569 £107 Sell O
07-Nov-2025 15:48 0.42p 5,003 £21 Buy O
07-Nov-2025 08:31 0.45p 2,222 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page