Synairgen (SNG)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.63p
   
  • Change Today:
      0.040p
  • 52 Week High: 9.80p
  • 52 Week Low: 3.40p
  • Currency: UK Pounds
  • Shares Issued: 202.66m
  • Volume: 27,287
  • Market Cap: £9.38m
  • RiskGrade: 510
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 4.92p 46 £2 Buy O
15:35 4.40p 3,129 £138 Sell O
15:09 4.40p 4,000 £176 Sell O
13:55 4.72p 2,503 £118 Buy O
13:03 4.40p 8,609 £379 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 4.40p 8,609 £379 Sell O
08:56 4.40p 7,124 £314 Sell O
15:09 4.40p 4,000 £176 Sell O
15:35 4.40p 3,129 £138 Sell O
13:55 4.72p 2,503 £118 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page