Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:58 | 965.50p | 7,999 | £77,230 | Buy | O |
31-May-2024 16:47 | 965.50p | 7,999 | £77,230 | Buy | O |
31-May-2024 16:46 | 965.50p | 2,423 | £23,394 | Buy | O |
31-May-2024 16:44 | 965.50p | 297 | £2,868 | Buy | O |
31-May-2024 16:44 | 965.50p | 1,494 | £14,425 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 965.50p | 483,230 | £4,665,586 | Sell | PC |
31-May-2024 16:41 | 965.50p | 47,000 | £453,785 | Buy | O |
31-May-2024 16:35 | 965.50p | 33,030 | £318,905 | Unknown | |
31-May-2024 16:35 | 965.50p | 25,171 | £243,026 | Unknown | |
31-May-2024 16:35 | 965.50p | 21,184 | £204,532 | Unknown |
You are here: research