Britvic (BVIC)

Sector:

Beverages

Index:

FTSE 250

 1,287.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,291.00p
  • 52 Week Low: 785.50p
  • Currency: UK Pounds
  • Shares Issued: 248.91m
  • Volume: 586,582
  • Market Cap: £3,203.42m
  • RiskGrade: 126
  • Beta: 0.33

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:00 1,288.00p 46,800 £602,784 Buy AT
21-Nov-2024 08:00 1,289.00p 46,501 £599,398 Buy AT
21-Nov-2024 08:00 1,288.00p 45,436 £585,216 Buy AT
21-Nov-2024 08:00 1,289.00p 31,936 £411,655 Buy AT
21-Nov-2024 08:00 1,289.00p 27,637 £356,241 Buy AT
21-Nov-2024 08:00 1,289.00p 25,862 £333,361 Buy AT
21-Nov-2024 16:26 1,286.00p 25,000 £321,500 Sell AT
21-Nov-2024 16:26 1,286.00p 16,178 £208,049 Sell AT
21-Nov-2024 16:26 1,286.00p 10,778 £138,605 Buy AT
21-Nov-2024 16:26 1,286.00p 10,703 £137,641 Sell AT
21-Nov-2024 16:26 1,286.00p 10,674 £137,268 Buy AT
21-Nov-2024 08:00 1,288.00p 7,536 £97,064 Buy AT
21-Nov-2024 16:26 1,286.00p 6,594 £84,799 Sell AT
21-Nov-2024 08:25 1,289.00p 6,571 £84,700 Buy AT
21-Nov-2024 15:55 1,286.00p 6,461 £83,088 Sell AT
21-Nov-2024 08:29 1,287.00p 6,000 £77,220 Sell AT
21-Nov-2024 16:26 1,286.00p 5,611 £72,158 Sell AT
21-Nov-2024 08:29 1,287.00p 5,000 £64,350 Sell AT
21-Nov-2024 16:26 1,286.00p 5,000 £64,300 Sell AT
21-Nov-2024 08:05 1,288.00p 4,333 £55,809 Buy AT
21-Nov-2024 15:19 1,286.25p 4,028 £51,810 Sell O
21-Nov-2024 10:40 1,286.71p 3,702 £47,634 Buy O
21-Nov-2024 16:26 1,286.00p 3,674 £47,248 Sell AT
21-Nov-2024 16:26 1,286.00p 3,458 £44,470 Buy AT
21-Nov-2024 11:04 1,287.00p 3,101 £39,910 Buy AT
21-Nov-2024 08:01 1,288.00p 2,700 £34,776 Sell AT
21-Nov-2024 08:05 1,288.00p 2,674 £34,441 Buy AT
21-Nov-2024 11:04 1,287.00p 2,440 £31,403 Buy AT
21-Nov-2024 16:26 1,286.00p 2,275 £29,256 Sell AT
21-Nov-2024 08:01 1,288.00p 2,000 £25,760 Sell AT
21-Nov-2024 08:29 1,287.00p 1,928 £24,813 Sell AT
21-Nov-2024 16:26 1,286.00p 1,928 £24,794 Buy AT
21-Nov-2024 16:26 1,286.00p 1,800 £23,148 Sell AT
21-Nov-2024 16:26 1,286.00p 1,768 £22,736 Sell AT
21-Nov-2024 16:26 1,286.00p 1,725 £22,184 Sell AT
21-Nov-2024 16:26 1,286.00p 1,724 £22,171 Sell AT
21-Nov-2024 09:42 1,287.00p 1,663 £21,403 Buy AT
21-Nov-2024 09:05 1,286.46p 1,550 £19,940 Sell O
21-Nov-2024 08:07 1,287.56p 1,500 £19,313 Sell O
21-Nov-2024 14:23 1,287.00p 1,474 £18,970 Buy AT
21-Nov-2024 16:26 1,286.00p 1,473 £18,943 Sell AT
21-Nov-2024 13:17 1,287.00p 1,462 £18,816 Buy AT
21-Nov-2024 16:26 1,286.00p 1,293 £16,628 Sell AT
21-Nov-2024 10:33 1,286.00p 1,208 £15,535 Sell AT
21-Nov-2024 11:04 1,287.00p 1,104 £14,208 Buy AT
21-Nov-2024 08:00 1,289.00p 1,100 £14,179 Buy AT
21-Nov-2024 08:05 1,288.00p 1,044 £13,447 Buy AT
21-Nov-2024 08:05 1,288.00p 1,044 £13,447 Buy AT
21-Nov-2024 08:05 1,288.00p 1,044 £13,447 Buy AT
21-Nov-2024 08:00 1,290.00p 997 £12,861 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Britvic Market Data

Currency UK Pounds
Share Price 1,287.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,291.00p
52 Week Low 785.50p
Volume 586,582
Shares Issued 248.91m
Market Cap £3,203.42m
Beta 0.33
RiskGrade 126

Britvic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.01% below the market average95.01% below the market average95.01% below the market average95.01% below the market average95.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
35.59% below the market average35.59% below the market average35.59% below the market average35.59% below the market average35.59% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
8.97% below the market average8.97% below the market average8.97% below the market average8.97% below the market average8.97% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Britvic Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 21-Dec-23
Paid 05-Jul-24 07-Feb-24
Amount 9.50p 22.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 583 @ 1,286.00p
16:29 937 @ 1,286.00p
16:27 667 @ 1,286.00p
16:26 10,674 @ 1,286.00p
16:26 3,458 @ 1,286.00p

Britvic Key Personnel

CEO Simon Litherland
CFO Rebecca Napier

Top of Page