Britvic (BVIC)

Sector:

Beverages

Index:

FTSE 250

 1,287.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,291.00p
  • 52 Week Low: 785.50p
  • Currency: UK Pounds
  • Shares Issued: 248.91m
  • Volume: 586,582
  • Market Cap: £3,203.42m
  • RiskGrade: 126
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 1,286.00p 583 £7,497 Sell AT
21-Nov-2024 16:29 1,286.00p 937 £12,050 Sell AT
21-Nov-2024 16:27 1,286.00p 667 £8,578 Sell AT
21-Nov-2024 16:26 1,286.00p 563 £7,240 Sell AT
21-Nov-2024 16:26 1,286.00p 1,473 £18,943 Sell AT
21-Nov-2024 16:26 1,286.00p 6,594 £84,799 Sell AT
21-Nov-2024 16:26 1,286.00p 618 £7,948 Sell AT
21-Nov-2024 16:26 1,286.00p 255 £3,279 Sell AT
21-Nov-2024 16:26 1,286.00p 1,928 £24,794 Buy AT
21-Nov-2024 16:26 1,286.00p 3,458 £44,470 Buy AT
21-Nov-2024 16:26 1,286.00p 10,674 £137,268 Buy AT
21-Nov-2024 16:26 1,286.00p 5,611 £72,158 Sell AT
21-Nov-2024 16:26 1,286.00p 3,674 £47,248 Sell AT
21-Nov-2024 16:26 1,286.00p 519 £6,674 Sell AT
21-Nov-2024 16:26 1,286.00p 1,293 £16,628 Sell AT
21-Nov-2024 16:26 1,286.00p 650 £8,359 Sell AT
21-Nov-2024 16:26 1,286.00p 605 £7,780 Sell AT
21-Nov-2024 16:26 1,286.00p 146 £1,878 Sell AT
21-Nov-2024 16:26 1,286.00p 10,778 £138,605 Buy AT
21-Nov-2024 16:26 1,286.00p 959 £12,333 Buy AT
21-Nov-2024 16:26 1,286.00p 1,724 £22,171 Sell AT
21-Nov-2024 16:26 1,287.00p 10 £129 Buy O
21-Nov-2024 16:26 1,286.00p 351 £4,514 Sell AT
21-Nov-2024 16:26 1,286.00p 88 £1,132 Sell AT
21-Nov-2024 16:26 1,286.00p 354 £4,552 Sell AT
21-Nov-2024 16:26 1,286.00p 32 £412 Sell AT
21-Nov-2024 16:26 1,286.00p 1,768 £22,736 Sell AT
21-Nov-2024 16:26 1,286.00p 9 £116 Sell AT
21-Nov-2024 16:26 1,286.00p 20 £257 Sell AT
21-Nov-2024 16:26 1,286.00p 10,703 £137,641 Sell AT
21-Nov-2024 16:26 1,286.00p 16,178 £208,049 Sell AT
21-Nov-2024 16:26 1,286.00p 5,000 £64,300 Sell AT
21-Nov-2024 16:26 1,286.00p 25,000 £321,500 Sell AT
21-Nov-2024 16:26 1,286.00p 815 £10,481 Sell AT
21-Nov-2024 16:26 1,286.00p 2,275 £29,256 Sell AT
21-Nov-2024 16:26 1,286.00p 1,725 £22,184 Sell AT
21-Nov-2024 16:26 1,286.00p 1,800 £23,148 Sell AT
21-Nov-2024 16:26 1,286.00p 606 £7,793 Sell AT
21-Nov-2024 16:05 1,286.00p 14 £180 Sell AT
21-Nov-2024 16:00 1,287.00p 2 £26 Buy O
21-Nov-2024 15:56 1,286.00p 825 £10,610 Sell AT
21-Nov-2024 15:55 1,286.00p 305 £3,922 Sell AT
21-Nov-2024 15:55 1,286.00p 6,461 £83,088 Sell AT
21-Nov-2024 15:50 1,286.75p 20 £257 Buy O
21-Nov-2024 15:45 1,286.28p 700 £9,004 Sell O
21-Nov-2024 15:45 1,286.00p 271 £3,485 Sell O
21-Nov-2024 15:37 1,286.28p 109 £1,402 Sell O
21-Nov-2024 15:19 1,286.25p 4,028 £51,810 Sell O
21-Nov-2024 15:17 1,286.00p 384 £4,938 Sell O
21-Nov-2024 14:26 1,286.00p 746 £9,594 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Britvic Market Data

Currency UK Pounds
Share Price 1,287.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,291.00p
52 Week Low 785.50p
Volume 586,582
Shares Issued 248.91m
Market Cap £3,203.42m
Beta 0.33
RiskGrade 126

Britvic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.01% below the market average95.01% below the market average95.01% below the market average95.01% below the market average95.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
35.59% below the market average35.59% below the market average35.59% below the market average35.59% below the market average35.59% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
8.97% below the market average8.97% below the market average8.97% below the market average8.97% below the market average8.97% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 8
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Britvic Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 21-Dec-23
Paid 05-Jul-24 07-Feb-24
Amount 9.50p 22.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 583 @ 1,286.00p
16:29 937 @ 1,286.00p
16:27 667 @ 1,286.00p
16:26 10,674 @ 1,286.00p
16:26 3,458 @ 1,286.00p

Britvic Key Personnel

CEO Simon Litherland
CFO Rebecca Napier

Top of Page