Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 1,286.00p | 583 | £7,497 | Sell | AT |
21-Nov-2024 16:29 | 1,286.00p | 937 | £12,050 | Sell | AT |
21-Nov-2024 16:27 | 1,286.00p | 667 | £8,578 | Sell | AT |
21-Nov-2024 16:26 | 1,286.00p | 10,674 | £137,268 | Buy | AT |
21-Nov-2024 16:26 | 1,286.00p | 3,458 | £44,470 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:00 | 1,288.00p | 46,800 | £602,784 | Buy | AT |
21-Nov-2024 08:00 | 1,289.00p | 46,501 | £599,398 | Buy | AT |
21-Nov-2024 08:00 | 1,288.00p | 45,436 | £585,216 | Buy | AT |
21-Nov-2024 08:00 | 1,289.00p | 31,936 | £411,655 | Buy | AT |
21-Nov-2024 08:00 | 1,289.00p | 27,637 | £356,241 | Buy | AT |
You are here: research