ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.43p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,269.51m
  • Volume: 127,246,982
  • Market Cap: £6.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:36 0.28p 9,000,000 £25,308 Buy O
29-Aug-2025 10:24 0.27p 9,000,000 £23,940 Buy O
29-Aug-2025 16:36 0.26p 7,500,000 £19,388 Sell O
29-Aug-2025 12:34 0.25p 5,000,000 £12,555 Sell O
29-Aug-2025 15:26 0.29p 3,448,275 £10,000 Buy O
29-Aug-2025 10:26 0.28p 3,570,003 £9,996 Buy O
29-Aug-2025 11:01 0.28p 3,500,000 £9,625 Buy O
29-Aug-2025 10:41 0.25p 3,500,000 £8,757 Sell O
29-Aug-2025 15:46 0.27p 3,000,000 £8,100 Sell O
29-Aug-2025 14:30 0.26p 3,042,522 £7,819 Sell O
29-Aug-2025 08:26 0.25p 2,976,976 £7,532 Buy O
29-Aug-2025 13:27 0.27p 2,600,018 £6,994 Buy O
29-Aug-2025 10:05 0.27p 2,559,435 £6,898 Buy O
29-Aug-2025 09:08 0.27p 2,245,696 £5,996 Buy O
29-Aug-2025 12:32 0.27p 2,189,207 £5,994 Buy O
29-Aug-2025 13:24 0.27p 2,000,000 £5,460 Buy O
29-Aug-2025 14:56 0.27p 2,000,000 £5,453 Sell O
29-Aug-2025 11:40 0.26p 2,000,000 £5,124 Sell O
29-Aug-2025 11:43 0.26p 2,000,000 £5,120 Sell O
29-Aug-2025 14:59 0.29p 1,739,130 £5,000 Buy O
29-Aug-2025 08:33 0.27p 1,885,286 £4,996 Buy O
29-Aug-2025 14:53 0.28p 1,784,288 £4,996 Buy O
29-Aug-2025 15:02 0.29p 1,740,087 £4,994 Buy O
29-Aug-2025 10:05 0.27p 1,847,866 £4,980 Buy O
29-Aug-2025 11:02 0.27p 1,681,319 £4,523 Buy O
29-Aug-2025 11:39 0.26p 1,681,319 £4,321 Sell O
29-Aug-2025 12:23 0.26p 1,650,000 £4,234 Sell O
29-Aug-2025 14:35 0.27p 1,500,000 £4,107 Buy O
29-Aug-2025 14:34 0.27p 1,500,000 £4,088 Buy O
29-Aug-2025 14:10 0.27p 1,499,999 £4,050 Buy TK
29-Aug-2025 14:10 0.27p 1,499,999 £4,050 Buy
29-Aug-2025 10:33 0.27p 1,500,000 £4,044 Buy O
29-Aug-2025 12:02 0.26p 1,500,000 £3,849 Sell O
29-Aug-2025 08:45 0.26p 1,500,000 £3,818 Buy O
29-Aug-2025 15:30 0.29p 1,259,892 £3,631 Buy O
29-Aug-2025 10:21 0.25p 1,200,000 £3,044 Sell O
29-Aug-2025 11:44 0.26p 1,136,503 £2,989 Buy O
29-Aug-2025 14:51 0.28p 1,000,000 £2,782 Buy O
29-Aug-2025 12:04 0.27p 1,000,000 £2,700 Buy O
29-Aug-2025 12:04 0.27p 1,000,000 £2,694 Buy O
29-Aug-2025 12:00 0.27p 1,000,000 £2,694 Buy O
29-Aug-2025 13:22 0.26p 1,000,000 £2,640 Buy O
29-Aug-2025 11:39 0.26p 1,000,000 £2,570 Sell O
29-Aug-2025 12:51 0.26p 1,000,000 £2,566 Sell O
29-Aug-2025 10:22 0.25p 1,000,000 £2,540 Sell O
29-Aug-2025 09:30 0.24p 930,000 £2,255 Sell O
29-Aug-2025 15:35 0.27p 756,487 £2,033 Sell O
29-Aug-2025 16:20 0.28p 712,724 £2,017 Buy O
29-Aug-2025 15:53 0.27p 746,262 £2,006 Sell O
29-Aug-2025 11:45 0.27p 754,716 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.030p
% Change 12.24 %
52 Week High 0.43p
52 Week Low 0.18p
Volume 127,246,982
Shares Issued 2,269.51m
Market Cap £6.24m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 7,500,000 @ 0.26p
16:36 9,000,000 @ 0.28p
16:28 200,000 @ 0.28p
16:28 5,000 @ 0.29p
16:25 353,357 @ 0.28p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page