ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.40p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.44
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 3,290.89m
  • Volume: 153,203,824
  • Market Cap: £13.16m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Jan-2026 14:13 0.42p 6,000,000 £24,900 Buy O
29-Jan-2026 13:45 0.43p 5,000,000 £21,450 Buy O
29-Jan-2026 09:24 0.41p 5,000,000 £20,500 Buy O
29-Jan-2026 12:58 0.41p 5,000,000 £20,500 Sell O
29-Jan-2026 09:40 0.40p 5,000,000 £20,050 Buy O
29-Jan-2026 12:57 0.42p 4,334,831 £17,990 Sell O
29-Jan-2026 10:20 0.39p 4,371,911 £17,050 Sell O
29-Jan-2026 14:00 0.42p 4,000,000 £16,800 Unknown O
29-Jan-2026 08:39 0.41p 2,500,000 £10,332 Sell O
29-Jan-2026 08:43 0.41p 2,500,000 £10,265 Sell O
29-Jan-2026 08:40 0.41p 2,500,000 £10,255 Sell O
29-Jan-2026 14:37 0.41p 2,435,406 £10,012 Sell O
29-Jan-2026 08:25 0.39p 2,547,122 £10,000 Buy O
29-Jan-2026 09:00 0.44p 2,289,512 £9,996 Buy O
29-Jan-2026 09:36 0.41p 2,428,573 £9,996 Buy O
29-Jan-2026 08:29 0.41p 2,454,669 £9,990 Buy O
29-Jan-2026 12:22 0.41p 2,451,055 £9,988 Buy O
29-Jan-2026 12:23 0.41p 2,460,110 £9,988 Buy O
29-Jan-2026 13:47 0.43p 2,000,000 £8,500 Buy O
29-Jan-2026 08:39 0.42p 2,000,000 £8,300 Unknown O
29-Jan-2026 13:49 0.41p 2,000,000 £8,242 Sell O
29-Jan-2026 08:54 0.41p 2,000,000 £8,222 Sell O
29-Jan-2026 09:49 0.41p 2,000,000 £8,091 Sell O
29-Jan-2026 09:59 0.40p 2,000,000 £7,912 Sell O
29-Jan-2026 08:42 0.42p 1,500,000 £6,282 Buy O
29-Jan-2026 08:42 0.42p 1,500,000 £6,270 Buy O
29-Jan-2026 08:36 0.42p 1,500,000 £6,255 Buy O
29-Jan-2026 15:34 0.41p 1,460,706 £6,004 Sell O
29-Jan-2026 08:01 0.40p 1,500,000 £5,946 Buy O
29-Jan-2026 14:19 0.41p 1,408,926 £5,777 Sell O
29-Jan-2026 09:40 0.41p 1,300,000 £5,356 Buy O
29-Jan-2026 08:01 0.39p 1,355,966 £5,242 Buy O
29-Jan-2026 12:25 0.41p 1,218,083 £4,988 Buy O
29-Jan-2026 09:19 0.42p 1,187,630 £4,988 Sell O
29-Jan-2026 08:02 0.39p 1,213,769 £4,734 Buy O
29-Jan-2026 14:30 0.42p 1,000,000 £4,230 Buy O
29-Jan-2026 08:38 0.42p 1,000,000 £4,200 Buy O
29-Jan-2026 08:57 0.42p 1,000,000 £4,196 Buy O
29-Jan-2026 08:57 0.42p 1,000,000 £4,196 Buy O
29-Jan-2026 09:10 0.41p 1,000,000 £4,142 Sell O
29-Jan-2026 09:11 0.41p 1,000,000 £4,135 Sell O
29-Jan-2026 08:43 0.42p 982,145 £4,125 Buy O
29-Jan-2026 09:14 0.41p 1,000,000 £4,106 Sell O
29-Jan-2026 10:22 0.39p 1,041,317 £4,101 Sell O
29-Jan-2026 08:36 0.41p 1,000,000 £4,100 Unknown O
29-Jan-2026 08:35 0.41p 1,000,000 £4,100 Unknown O
29-Jan-2026 08:36 0.42p 965,470 £4,026 Buy O
29-Jan-2026 08:26 0.40p 998,751 £3,995 Buy O
29-Jan-2026 12:05 0.40p 1,000,000 £3,990 Sell O
29-Jan-2026 16:19 0.39p 1,000,000 £3,935 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.40p
Change Today 0.015p
% Change 3.90 %
52 Week High 0.44
52 Week Low 0.18
Volume 153,203,824
Shares Issued 3,290.89m
Market Cap £13.16m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 29-Jan-2026

Time Volume / Share Price
16:28 47,154 @ 0.40p
16:22 48,019 @ 0.40p
16:19 1,000,000 @ 0.39p
16:15 1,219 @ 0.41p
14:13 6,000,000 @ 0.42p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page