ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,269.51m
  • Volume: 69,250,433
  • Market Cap: £4.88m
  • Beta: 0.19

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:33 0.19p 12,500,000 £23,780 Sell O
08:33 0.19p 12,500,000 £23,750 Sell O
15:41 0.21p 4,825,144 £10,061 Sell O
08:22 0.21p 4,537,380 £9,474 Buy O
13:50 0.22p 2,499,552 £5,584 Buy O
13:44 0.22p 2,336,616 £5,220 Buy O
08:11 0.20p 2,500,000 £5,025 Sell O
08:26 0.21p 2,398,081 £5,000 Buy O
09:04 0.21p 2,000,000 £4,200 Buy O
08:10 0.20p 1,538,130 £3,093 Sell O
08:30 0.21p 1,436,093 £3,000 Buy O
12:01 0.21p 1,433,691 £2,956 Sell O
08:31 0.21p 1,196,744 £2,500 Buy O
13:30 0.22p 1,115,717 £2,488 Buy O
08:05 0.20p 1,201,227 £2,416 Sell O
13:05 0.22p 976,839 £2,182 Buy O
11:19 0.21p 1,045,454 £2,156 Sell O
10:24 0.22p 1,000,000 £2,150 Unknown O
09:06 0.21p 1,000,000 £2,140 Buy O
09:52 0.21p 1,000,000 £2,140 Sell O
10:27 0.23p 939,248 £2,113 Buy O
08:55 0.21p 1,000,000 £2,100 Buy O
08:54 0.21p 949,523 £1,994 Buy O
08:00 0.20p 746,861 £1,502 Sell O
09:05 0.21p 575,000 £1,230 Buy O
13:28 0.22p 500,000 £1,117 Buy O
08:03 0.20p 500,000 £1,006 Sell O
14:44 0.21p 481,530 £1,004 Sell O
10:36 0.23p 444,444 £1,000 Buy O
10:13 0.22p 462,348 £994 Unknown O
08:00 0.21p 472,751 £988 Buy O
08:00 0.21p 388,751 £812 Buy O
09:50 0.21p 369,394 £790 Sell O
09:16 0.21p 299,145 £640 Sell O
08:04 0.21p 297,000 £622 Buy O
09:03 0.20p 250,000 £509 Sell O
08:52 0.21p 240,739 £506 Buy O
16:22 0.22p 224,215 £500 Buy O
09:28 0.22p 139,767 £300 Unknown O
08:38 0.21p 142,857 £300 Buy O
09:38 0.22p 120,000 £258 Unknown O
08:55 0.20p 116,550 £237 Buy O
08:40 0.21p 100,000 £210 Buy O
08:02 0.20p 100,000 £201 Sell O
09:37 0.21p 80,000 £164 Sell O
13:37 0.21p 68,468 £142 Sell O
08:20 0.21p 47,619 £100 Buy O
08:19 0.21p 47,619 £100 Buy O
12:29 0.23p 43,478 £100 Buy O
08:21 0.21p 23,809 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.22p
Change Today 0.010p
% Change 4.88 %
52 Week High 0.43
52 Week Low 0.18
Volume 69,250,433
Shares Issued 2,269.51m
Market Cap £4.88m
Beta 0.19

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
16:22 224,215 @ 0.22p
15:41 4,825,144 @ 0.21p
15:38 682 @ 0.20p
14:44 481,530 @ 0.21p
13:50 2,499,552 @ 0.22p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page