ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.30p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.34p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 3,290.89m
  • Volume: 115,238,688
  • Market Cap: £9.71m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:00 0.29p 5,879,775 £16,992 Sell O
16-Jan-2026 08:37 0.29p 5,310,990 £15,232 Buy O
16-Jan-2026 12:09 0.30p 5,000,000 £15,000 Sell O
16-Jan-2026 16:36 0.31p 4,423,076 £13,712 Buy O
16-Jan-2026 09:39 0.29p 3,791,212 £10,994 Unknown O
16-Jan-2026 08:00 0.28p 3,585,007 £9,995 Buy O
16-Jan-2026 12:44 0.31p 3,179,064 £9,731 Sell O
16-Jan-2026 10:21 0.30p 3,000,000 £8,910 Buy O
16-Jan-2026 12:40 0.31p 2,500,000 £7,812 Sell O
16-Jan-2026 12:43 0.31p 2,500,000 £7,775 Sell O
16-Jan-2026 12:41 0.31p 2,500,000 £7,775 Sell O
16-Jan-2026 10:38 0.30p 2,500,000 £7,605 Sell O
16-Jan-2026 10:49 0.30p 2,491,396 £7,536 Sell O
16-Jan-2026 10:53 0.30p 2,500,000 £7,500 Sell O
16-Jan-2026 14:50 0.30p 2,500,000 £7,500 Unknown O
16-Jan-2026 10:23 0.30p 1,999,682 £5,991 Buy O
16-Jan-2026 08:41 0.28p 2,000,000 £5,622 Sell O
16-Jan-2026 10:34 0.31p 1,620,550 £5,008 Buy O
16-Jan-2026 12:25 0.31p 1,592,028 £4,991 Buy O
16-Jan-2026 12:36 0.32p 1,559,740 £4,988 Buy O
16-Jan-2026 14:41 0.31p 1,620,550 £4,964 Sell O
16-Jan-2026 08:56 0.29p 1,724,137 £4,914 Unknown O
16-Jan-2026 08:57 0.29p 1,724,137 £4,914 Unknown O
16-Jan-2026 10:48 0.30p 1,500,000 £4,536 Sell O
16-Jan-2026 11:42 0.31p 1,301,726 £3,995 Buy O
16-Jan-2026 12:20 0.31p 1,250,000 £3,900 Buy O
16-Jan-2026 10:51 0.31p 1,218,487 £3,826 Buy O
16-Jan-2026 12:59 0.32p 1,200,000 £3,778 Buy O
16-Jan-2026 12:08 0.31p 1,209,677 £3,750 Buy O
16-Jan-2026 09:55 0.29p 1,280,345 £3,663 Sell O
16-Jan-2026 13:13 0.32p 1,083,927 £3,431 Buy O
16-Jan-2026 12:44 0.31p 1,079,801 £3,293 Sell O
16-Jan-2026 15:44 0.30p 1,083,927 £3,211 Sell O
16-Jan-2026 13:10 0.32p 1,000,000 £3,150 Unknown O
16-Jan-2026 10:40 0.31p 1,000,000 £3,100 Unknown O
16-Jan-2026 13:49 0.31p 1,000,000 £3,063 Sell O
16-Jan-2026 10:38 0.30p 1,000,000 £3,000 Unknown O
16-Jan-2026 08:08 0.27p 1,098,901 £3,000 Sell O
16-Jan-2026 10:25 0.30p 997,681 £2,991 Buy O
16-Jan-2026 10:40 0.32p 941,161 £2,991 Buy O
16-Jan-2026 12:36 0.32p 940,312 £2,988 Buy O
16-Jan-2026 09:30 0.29p 1,000,000 £2,880 Buy O
16-Jan-2026 13:08 0.31p 912,408 £2,843 Sell O
16-Jan-2026 08:40 0.28p 1,000,000 £2,800 Sell O
16-Jan-2026 11:51 0.30p 865,385 £2,596 Unknown O
16-Jan-2026 10:26 0.30p 830,350 £2,491 Buy O
16-Jan-2026 08:37 0.28p 869,332 £2,444 Sell O
16-Jan-2026 11:53 0.31p 750,000 £2,325 Buy O
16-Jan-2026 10:35 0.30p 730,290 £2,216 Sell O
16-Jan-2026 12:56 0.31p 700,000 £2,194 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.020p
% Change 7.27 %
52 Week High 0.34p
52 Week Low 0.18p
Volume 115,238,688
Shares Issued 3,290.89m
Market Cap £9.71m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 4,423,076 @ 0.31p
16:29 5,111 @ 0.30p
16:29 122,202 @ 0.30p
16:27 6,666 @ 0.30p
16:25 6,666 @ 0.30p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page