ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.43p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,269.51m
  • Volume: 127,246,982
  • Market Cap: £6.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:36 0.26p 7,500,000 £19,388 Sell O
29-Aug-2025 16:36 0.28p 9,000,000 £25,308 Buy O
29-Aug-2025 16:28 0.28p 200,000 £568 Buy O
29-Aug-2025 16:28 0.29p 5,000 £14 Buy O
29-Aug-2025 16:25 0.28p 353,357 £1,000 Buy O
29-Aug-2025 16:21 0.29p 1,596 £5 Buy O
29-Aug-2025 16:20 0.28p 712,724 £2,017 Buy O
29-Aug-2025 16:17 0.28p 178,890 £508 Buy O
29-Aug-2025 16:14 0.29p 150 £0 Buy O
29-Aug-2025 16:12 0.28p 24,647 £70 Buy O
29-Aug-2025 16:09 0.27p 500,000 £1,335 Sell O
29-Aug-2025 16:00 0.27p 307,574 £821 Sell O
29-Aug-2025 15:54 0.27p 353,558 £944 Sell O
29-Aug-2025 15:53 0.27p 746,262 £2,006 Sell O
29-Aug-2025 15:51 0.29p 6,300 £18 Buy O
29-Aug-2025 15:48 0.27p 347,440 £934 Sell O
29-Aug-2025 15:48 0.27p 242,647 £652 Sell O
29-Aug-2025 15:47 0.27p 415,486 £1,118 Sell O
29-Aug-2025 15:46 0.27p 3,000,000 £8,100 Sell O
29-Aug-2025 15:35 0.27p 756,487 £2,033 Sell O
29-Aug-2025 15:30 0.29p 415,486 £1,205 Buy O
29-Aug-2025 15:30 0.29p 1,259,892 £3,631 Buy O
29-Aug-2025 15:26 0.29p 15,000 £44 Buy O
29-Aug-2025 15:26 0.29p 3,448,275 £10,000 Buy O
29-Aug-2025 15:24 0.29p 346,006 £996 Buy O
29-Aug-2025 15:23 0.29p 5,000 £14 Buy O
29-Aug-2025 15:19 0.29p 1,041 £3 Buy O
29-Aug-2025 15:17 0.29p 16,178 £47 Buy O
29-Aug-2025 15:02 0.29p 1,740,087 £4,994 Buy O
29-Aug-2025 15:00 0.27p 76,924 £204 Sell O
29-Aug-2025 14:59 0.29p 121,000 £349 Buy O
29-Aug-2025 14:59 0.29p 1,739,130 £5,000 Buy O
29-Aug-2025 14:56 0.27p 2,000,000 £5,453 Sell O
29-Aug-2025 14:53 0.28p 36,074 £101 Buy O
29-Aug-2025 14:53 0.28p 1,784,288 £4,996 Buy O
29-Aug-2025 14:51 0.28p 1,000,000 £2,782 Buy O
29-Aug-2025 14:41 0.28p 300,000 £835 Buy O
29-Aug-2025 14:39 0.28p 78,100 £217 Buy O
29-Aug-2025 14:35 0.27p 1,500,000 £4,107 Buy O
29-Aug-2025 14:34 0.27p 1,500,000 £4,088 Buy O
29-Aug-2025 14:33 0.27p 36,570 £100 Buy O
29-Aug-2025 14:30 0.26p 3,042,522 £7,819 Sell O
29-Aug-2025 14:30 0.27p 109,569 £300 Buy O
29-Aug-2025 14:28 0.27p 150,000 £411 Buy O
29-Aug-2025 14:26 0.28p 5,357 £15 Buy O
29-Aug-2025 14:26 0.28p 4,285 £12 Buy O
29-Aug-2025 14:22 0.27p 100,000 £274 Buy O
29-Aug-2025 14:18 0.27p 681,428 £1,867 Buy O
29-Aug-2025 14:10 0.27p 1,499,999 £4,050 Buy TK
29-Aug-2025 14:10 0.27p 1,499,999 £4,050 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.030p
% Change 12.24 %
52 Week High 0.43p
52 Week Low 0.18p
Volume 127,246,982
Shares Issued 2,269.51m
Market Cap £6.24m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 7,500,000 @ 0.26p
16:36 9,000,000 @ 0.28p
16:28 200,000 @ 0.28p
16:28 5,000 @ 0.29p
16:25 353,357 @ 0.28p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page