BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

607.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 92.88m
  • Volume: 132,804
  • Market Cap: £563.78m
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 607.00p 20,962 £127,239 Sell PC
16-Jan-2026 16:36 607.01p 20,297 £123,205 Sell O
16-Jan-2026 15:06 607.00p 10,000 £60,700 Sell AT
16-Jan-2026 15:43 607.00p 10,000 £60,700 Sell AT
16-Jan-2026 10:31 607.31p 8,397 £50,996 Sell O
16-Jan-2026 16:35 607.00p 8,328 £50,551 Unknown
16-Jan-2026 11:09 607.62p 7,500 £45,572 Sell O
16-Jan-2026 16:12 606.64p 5,296 £32,128 Sell O
16-Jan-2026 15:14 608.00p 4,614 £28,053 Buy AT
16-Jan-2026 11:49 607.84p 4,288 £26,064 Sell O
16-Jan-2026 15:05 607.84p 4,000 £24,314 Sell O
16-Jan-2026 16:35 607.00p 3,954 £24,001 Sell O
16-Jan-2026 11:56 608.00p 3,100 £18,848 Buy AT
16-Jan-2026 16:25 607.31p 2,140 £12,996 Sell O
16-Jan-2026 15:05 608.00p 2,000 £12,160 Sell AT
16-Jan-2026 13:16 607.00p 2,000 £12,140 Sell O
16-Jan-2026 08:22 605.00p 2,000 £12,100 Sell O
16-Jan-2026 08:22 605.00p 1,851 £11,199 Sell O
16-Jan-2026 12:23 608.00p 1,813 £11,023 Buy AT
16-Jan-2026 16:35 607.00p 1,635 £9,924 Unknown
16-Jan-2026 12:11 607.98p 1,600 £9,728 Sell O
16-Jan-2026 16:35 607.00p 1,577 £9,572 Unknown
16-Jan-2026 12:35 609.00p 1,406 £8,562 Buy AT
16-Jan-2026 15:06 607.00p 1,250 £7,588 Sell AT
16-Jan-2026 12:43 608.47p 1,000 £6,085 Sell O
16-Jan-2026 12:52 607.98p 1,000 £6,080 Sell O
16-Jan-2026 10:53 607.84p 929 £5,647 Sell O
16-Jan-2026 14:29 607.00p 900 £5,463 Sell AT
16-Jan-2026 12:23 608.00p 874 £5,314 Buy AT
16-Jan-2026 16:35 607.00p 873 £5,299 Unknown
16-Jan-2026 16:04 606.98p 819 £4,971 Sell O
16-Jan-2026 16:35 607.00p 793 £4,814 Unknown
16-Jan-2026 16:35 607.00p 747 £4,534 Unknown
16-Jan-2026 16:35 607.00p 722 £4,382 Unknown
16-Jan-2026 16:35 607.00p 711 £4,316 Unknown
16-Jan-2026 15:38 607.00p 615 £3,733 Sell AT
16-Jan-2026 12:49 608.00p 569 £3,460 Sell AT
16-Jan-2026 16:35 607.00p 535 £3,248 Unknown
16-Jan-2026 15:06 607.00p 526 £3,193 Sell AT
16-Jan-2026 09:14 607.00p 524 £3,181 Buy AT
16-Jan-2026 15:14 608.00p 519 £3,156 Buy AT
16-Jan-2026 16:35 607.00p 512 £3,108 Unknown
16-Jan-2026 15:42 608.00p 506 £3,076 Buy AT
16-Jan-2026 15:52 608.00p 498 £3,028 Buy AT
16-Jan-2026 15:43 607.00p 480 £2,914 Sell AT
16-Jan-2026 16:35 607.00p 440 £2,671 Unknown
16-Jan-2026 16:35 607.00p 432 £2,622 Unknown
16-Jan-2026 16:35 607.00p 423 £2,568 Unknown
16-Jan-2026 12:23 608.00p 413 £2,511 Buy AT
16-Jan-2026 16:09 608.00p 389 £2,365 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 607.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 617.00
52 Week Low 488.50
Volume 132,804
Shares Issued 92.88m
Market Cap £563.78m
Beta 0.99

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Nov-25 22-May-25
Paid 19-Dec-25 18-Jun-25
Amount 5.40p 1.75p

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 20,297 @ 607.01p
16:35 3,954 @ 607.00p
16:35 20,962 @ 607.00p
16:35 1 @ 607.00p
16:35 243 @ 607.00p

BRGE Key Personnel

Chair Andrew Impey

Top of Page