BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

586.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 94.72m
  • Volume: 201,445
  • Market Cap: £555.03m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 586.00p 61,142 £358,292 Buy PC
16:40 585.76p 43,521 £254,929 Sell O
16:35 586.00p 10,000 £58,600 Unknown
16:35 586.00p 10,000 £58,600 Unknown
16:35 586.00p 9,052 £53,045 Unknown
16:35 586.00p 4,789 £28,064 Unknown
11:18 582.47p 4,750 £27,667 Sell O
15:25 585.18p 4,273 £25,005 Buy O
16:35 586.00p 3,105 £18,195 Unknown
15:38 585.24p 3,000 £17,557 Sell O
13:33 584.56p 3,000 £17,537 Sell O
16:35 586.00p 2,853 £16,719 Unknown
09:19 582.00p 2,865 £16,674 Buy O
09:19 582.00p 2,865 £16,674 Buy O
08:16 580.24p 2,568 £14,900 Sell O
15:39 585.10p 2,500 £14,628 Sell O
12:19 585.00p 2,500 £14,625 Buy AT
09:05 582.00p 2,400 £13,968 Sell AT
16:35 586.00p 2,379 £13,941 Unknown
12:02 582.10p 2,176 £12,666 Sell O
09:11 582.50p 2,135 £12,436 Unknown O
09:11 582.50p 2,135 £12,436 Unknown O
16:35 586.00p 2,071 £12,136 Unknown
15:04 585.00p 2,000 £11,700 Buy AT
16:35 586.00p 1,951 £11,433 Unknown
08:00 577.00p 1,900 £10,963 Sell AT
16:35 586.00p 1,847 £10,823 Unknown
16:35 586.00p 1,803 £10,566 Unknown
16:35 586.00p 1,781 £10,437 Buy PT
15:07 585.00p 1,600 £9,360 Unknown O
16:22 587.00p 1,500 £8,805 Buy AT
12:34 586.00p 1,500 £8,790 Buy AT
12:19 584.00p 1,500 £8,760 Buy AT
09:04 583.00p 1,500 £8,745 Buy AT
16:35 586.00p 1,460 £8,556 Unknown
16:35 586.00p 1,452 £8,509 Unknown
11:39 582.47p 1,454 £8,469 Sell O
16:35 586.00p 1,413 £8,280 Unknown
12:58 584.62p 1,300 £7,600 Sell O
08:00 577.00p 1,295 £7,472 Sell AT
16:35 586.00p 1,166 £6,833 Unknown
16:35 586.00p 1,107 £6,487 Unknown
15:34 586.00p 1,076 £6,305 Sell AT
12:00 583.00p 1,000 £5,830 Sell AT
15:22 586.00p 947 £5,549 Buy AT
11:02 582.47p 900 £5,242 Sell O
08:01 576.00p 868 £5,000 Sell O
12:55 584.47p 845 £4,939 Sell O
12:22 585.00p 816 £4,774 Buy AT
12:19 584.00p 761 £4,444 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 586.00p
Change Today 11.00p
% Change 1.91 %
52 Week High 617.00
52 Week Low 488.50
Volume 201,445
Shares Issued 94.72m
Market Cap £555.03m
Beta 0.00

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 21-Nov-24
Paid 18-Jun-25 20-Dec-24
Amount 1.75p 5.25p

Trades for 18-Sep-2025

Time Volume / Share Price
16:40 43,521 @ 585.76p
16:35 1,781 @ 586.00p
16:35 61,142 @ 586.00p
16:35 219 @ 586.00p
16:35 700 @ 586.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page