BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

505.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 640.00
  • 52 Week Low: 501.32
  • Currency: UK Pounds
  • Shares Issued: 96.51m
  • Volume: 398,561
  • Market Cap: £487.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:37 512.70p 25,000 £128,175 Buy O
04-Apr-2025 16:28 507.00p 274 £1,389 Buy AT
04-Apr-2025 16:26 508.00p 166 £843 Sell AT
04-Apr-2025 16:24 508.16p 2,000 £10,163 Sell O
04-Apr-2025 16:23 508.00p 168 £853 Sell AT
04-Apr-2025 16:21 509.50p 343 £1,748 Unknown O
04-Apr-2025 16:14 507.48p 2,900 £14,717 Sell O
04-Apr-2025 16:11 507.00p 553 £2,804 Buy AT
04-Apr-2025 16:11 507.00p 175 £887 Sell AT
04-Apr-2025 16:11 507.00p 2,930 £14,855 Buy AT
04-Apr-2025 16:11 507.00p 179 £908 Buy AT
04-Apr-2025 16:11 507.00p 1,862 £9,440 Buy AT
04-Apr-2025 16:06 510.36p 7,797 £39,793 Buy O
04-Apr-2025 15:56 504.00p 558 £2,812 Buy AT
04-Apr-2025 15:53 505.00p 18 £91 Buy O
04-Apr-2025 15:48 503.00p 1,500 £7,545 Sell AT
04-Apr-2025 15:48 503.00p 397 £1,997 Sell AT
04-Apr-2025 15:48 503.00p 562 £2,827 Sell AT
04-Apr-2025 15:48 503.00p 397 £1,997 Sell AT
04-Apr-2025 15:48 503.00p 9,114 £45,843 Sell AT
04-Apr-2025 15:48 503.00p 3,580 £18,007 Sell AT
04-Apr-2025 15:48 503.00p 562 £2,827 Sell AT
04-Apr-2025 15:48 503.00p 232 £1,167 Sell AT
04-Apr-2025 15:48 503.00p 8,330 £41,900 Unknown AT
04-Apr-2025 15:48 503.00p 3,173 £15,960 Unknown AT
04-Apr-2025 15:47 503.00p 370 £1,861 Sell AT
04-Apr-2025 15:44 503.00p 320 £1,610 Sell AT
04-Apr-2025 15:41 504.00p 500 £2,520 Buy AT
04-Apr-2025 15:31 503.50p 50,000 £251,750 Unknown O
04-Apr-2025 15:17 506.00p 503 £2,545 Sell AT
04-Apr-2025 15:15 505.00p 503 £2,540 Sell AT
04-Apr-2025 15:15 505.00p 506 £2,555 Sell AT
04-Apr-2025 15:15 505.00p 510 £2,576 Sell AT
04-Apr-2025 15:14 506.00p 537 £2,717 Sell AT
04-Apr-2025 15:14 506.00p 543 £2,748 Sell AT
04-Apr-2025 15:14 506.00p 175 £886 Sell AT
04-Apr-2025 15:14 506.00p 175 £886 Sell AT
04-Apr-2025 15:14 506.00p 258 £1,306 Sell AT
04-Apr-2025 15:14 506.00p 532 £2,692 Sell AT
04-Apr-2025 15:11 506.00p 59 £298 Buy AT
04-Apr-2025 15:11 506.00p 525 £2,656 Buy AT
04-Apr-2025 15:11 506.00p 500 £2,530 Sell AT
04-Apr-2025 15:11 506.00p 87 £440 Buy AT
04-Apr-2025 14:47 510.00p 45 £230 Buy AT
04-Apr-2025 14:47 510.00p 130 £663 Buy AT
04-Apr-2025 14:32 510.00p 170 £867 Unknown AT
04-Apr-2025 14:32 510.00p 416 £2,122 Buy AT
04-Apr-2025 14:32 510.00p 8 £41 Sell AT
04-Apr-2025 14:26 510.16p 3,647 £18,606 Sell O
04-Apr-2025 14:25 511.00p 502 £2,565 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 505.00p
Change Today -21.00p
% Change -3.99 %
52 Week High 640.00
52 Week Low 501.32
Volume 398,561
Shares Issued 96.51m
Market Cap £487.36m

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.5% below the market average76.5% below the market average76.5% below the market average76.5% below the market average76.5% below the market average
70.18% below the sector average70.18% below the sector average70.18% below the sector average70.18% below the sector average70.18% below the sector average
Price Trend
15.88% below the market average15.88% below the market average15.88% below the market average15.88% below the market average15.88% below the market average
56.58% below the sector average56.58% below the sector average56.58% below the sector average56.58% below the sector average56.58% below the sector average
Income
67.03% below the market average67.03% below the market average67.03% below the market average67.03% below the market average67.03% below the market average
38.69% below the sector average38.69% below the sector average38.69% below the sector average38.69% below the sector average38.69% below the sector average
Growth
20.03% above the market average20.03% above the market average20.03% above the market average20.03% above the market average20.03% above the market average
19.70% above the sector average19.70% above the sector average19.70% above the sector average19.70% above the sector average19.70% above the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Nov-24 23-May-24
Paid 20-Dec-24 19-Jun-24
Amount 5.25p 1.75p

Trades for 04-Apr-2025

Time Volume / Share Price
16:37 25,000 @ 512.70p
16:28 274 @ 507.00p
16:26 166 @ 508.00p
16:24 2,000 @ 508.16p
16:23 168 @ 508.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page