BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

586.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 94.67m
  • Volume: 201,445
  • Market Cap: £554.78m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:40 585.76p 43,521 £254,929 Sell O
18-Sep-2025 16:35 586.00p 1,781 £10,437 Buy PT
18-Sep-2025 16:35 586.00p 2,071 £12,136 Unknown
18-Sep-2025 16:35 586.00p 1 £6 Unknown
18-Sep-2025 16:35 586.00p 1,951 £11,433 Unknown
18-Sep-2025 16:35 586.00p 299 £1,752 Unknown
18-Sep-2025 16:35 586.00p 748 £4,383 Unknown
18-Sep-2025 16:35 586.00p 27 £158 Unknown
18-Sep-2025 16:35 586.00p 1,107 £6,487 Unknown
18-Sep-2025 16:35 586.00p 1,413 £8,280 Unknown
18-Sep-2025 16:35 586.00p 16 £94 Unknown
18-Sep-2025 16:35 586.00p 233 £1,365 Unknown
18-Sep-2025 16:35 586.00p 586 £3,434 Unknown
18-Sep-2025 16:35 586.00p 189 £1,108 Unknown
18-Sep-2025 16:35 586.00p 33 £193 Unknown
18-Sep-2025 16:35 586.00p 1,847 £10,823 Unknown
18-Sep-2025 16:35 586.00p 1,803 £10,566 Unknown
18-Sep-2025 16:35 586.00p 86 £504 Unknown
18-Sep-2025 16:35 586.00p 9,052 £53,045 Unknown
18-Sep-2025 16:35 586.00p 1,460 £8,556 Unknown
18-Sep-2025 16:35 586.00p 10,000 £58,600 Unknown
18-Sep-2025 16:35 586.00p 1,452 £8,509 Unknown
18-Sep-2025 16:35 586.00p 2,379 £13,941 Unknown
18-Sep-2025 16:35 586.00p 10,000 £58,600 Unknown
18-Sep-2025 16:35 586.00p 700 £4,102 Unknown
18-Sep-2025 16:35 586.00p 219 £1,283 Unknown
18-Sep-2025 16:35 586.00p 61,142 £358,292 Buy PC
18-Sep-2025 16:35 586.00p 288 £1,688 Unknown
18-Sep-2025 16:35 586.00p 128 £750 Unknown
18-Sep-2025 16:35 586.00p 144 £844 Unknown
18-Sep-2025 16:35 586.00p 4,789 £28,064 Unknown
18-Sep-2025 16:35 586.00p 1,166 £6,833 Unknown
18-Sep-2025 16:35 586.00p 3,105 £18,195 Unknown
18-Sep-2025 16:35 586.00p 79 £463 Unknown
18-Sep-2025 16:35 586.00p 506 £2,965 Unknown
18-Sep-2025 16:35 586.00p 2,853 £16,719 Unknown
18-Sep-2025 16:35 586.00p 412 £2,414 Unknown
18-Sep-2025 16:22 587.00p 205 £1,203 Buy AT
18-Sep-2025 16:22 587.00p 1,500 £8,805 Buy AT
18-Sep-2025 16:18 586.00p 113 £662 Buy AT
18-Sep-2025 16:18 585.00p 1 £6 Sell O
18-Sep-2025 16:18 586.00p 294 £1,723 Buy AT
18-Sep-2025 16:18 586.00p 117 £686 Buy AT
18-Sep-2025 16:18 587.00p 1 £6 Buy O
18-Sep-2025 16:10 586.00p 1 £6 Buy O
18-Sep-2025 16:09 586.00p 1 £6 Buy O
18-Sep-2025 16:09 585.00p 17 £99 Sell AT
18-Sep-2025 15:59 585.00p 422 £2,469 Sell AT
18-Sep-2025 15:57 585.00p 79 £462 Sell AT
18-Sep-2025 15:39 585.10p 2,500 £14,628 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 586.00p
Change Today 11.00p
% Change 1.91 %
52 Week High 617.00p
52 Week Low 488.50p
Volume 201,445
Shares Issued 94.67m
Market Cap £554.78m
Beta 0.00

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 21-Nov-24
Paid 18-Jun-25 20-Dec-24
Amount 1.75p 5.25p

Trades for 18-Sep-2025

Time Volume / Share Price
16:40 43,521 @ 585.76p
16:35 1,781 @ 586.00p
16:35 61,142 @ 586.00p
16:35 219 @ 586.00p
16:35 700 @ 586.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page