BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

536.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 650.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 98.14m
  • Volume: 48,216
  • Market Cap: £526.02m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type
09:15 539.00p 399 £2,151 Buy O
09:15 538.00p 17 £92 Buy AT
09:14 537.00p 1 £5 Sell O
09:12 538.00p 1 £5 Sell AT
09:00 538.02p 2 £11 Sell O
08:54 538.70p 3,254 £17,529 Sell O
08:51 538.08p 4,205 £22,626 Sell O
08:51 538.08p 2,165 £11,649 Sell O
08:48 539.78p 5,000 £26,989 Buy O
08:40 539.00p 31 £167 Unknown O
08:39 539.00p 31 £167 Unknown O
08:38 539.00p 34 £183 Unknown O
08:25 541.00p 1 £5 Buy O
08:16 539.68p 10,000 £53,968 Buy O
08:14 539.00p 2,027 £10,926 Sell O
08:11 542.00p 16 £87 Buy O
08:08 540.00p 300 £1,620 Buy AT
08:08 540.00p 600 £3,240 Buy AT
08:08 540.00p 600 £3,240 Buy AT
08:07 538.63p 1,202 £6,474 Sell O
08:06 539.00p 500 £2,695 Buy AT
08:06 538.00p 802 £4,315 Buy AT
08:04 534.70p 7 £37 Sell O
08:03 534.75p 796 £4,257 Sell O
08:03 534.75p 41 £219 Sell O
08:03 534.75p 4,982 £26,641 Sell O
08:01 534.05p 7,615 £40,668 Sell O
08:01 537.00p 884 £4,747 Buy AT
08:01 538.00p 319 £1,716 Buy AT
08:01 538.00p 378 £2,034 Buy AT
08:01 538.00p 1 £5 Buy O
08:01 538.00p 1 £5 Buy O
08:01 538.00p 0 £0 Buy O
08:00 533.10p 227 £1,210 Sell O
08:00 538.00p 2 £11 Unknown
08:00 538.00p 2 £11 Unknown
08:00 538.00p 160 £861 Unknown
08:00 538.00p 42 £226 Unknown
08:00 538.00p 238 £1,280 Unknown
08:00 538.00p 194 £1,044 Unknown
08:00 538.00p 1 £5 Unknown
08:00 538.00p 641 £3,449 Buy UT
08:00 538.00p 2 £11 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 536.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 650.00
52 Week Low 524.00
Volume 48,216
Shares Issued 98.14m
Market Cap £526.02m
Beta 1.03

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.01% below the market average77.01% below the market average77.01% below the market average77.01% below the market average77.01% below the market average
68.23% below the sector average68.23% below the sector average68.23% below the sector average68.23% below the sector average68.23% below the sector average
Price Trend
6.75% above the market average6.75% above the market average6.75% above the market average6.75% above the market average6.75% above the market average
26.42% below the sector average26.42% below the sector average26.42% below the sector average26.42% below the sector average26.42% below the sector average
Income
67.25% below the market average67.25% below the market average67.25% below the market average67.25% below the market average67.25% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
5.02% above the market average5.02% above the market average5.02% above the market average5.02% above the market average5.02% above the market average
2.84% below the sector average2.84% below the sector average2.84% below the sector average2.84% below the sector average2.84% below the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Nov-24 23-May-24
Paid 20-Dec-24 19-Jun-24
Amount 5.25p 1.75p

Trades for 22-Nov-2024

Time Volume / Share Price
09:23 300 @ 537.50p
09:23 42 @ 536.00p
09:23 129 @ 536.00p
09:23 114 @ 536.00p
09:23 510 @ 536.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page