PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

 547.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 69,627
  • Market Cap: £397.65m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:19 543.00p 9 £49 Buy O
28-May-2024 16:35 547.00p 10,880 £59,514 Buy PC
28-May-2024 16:35 547.00p 8 £44 Unknown
28-May-2024 16:35 547.00p 9 £49 Unknown
28-May-2024 16:35 547.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 547.00p 10,880 £59,514 Buy PC
28-May-2024 11:51 547.90p 5,500 £30,134 Buy O
28-May-2024 15:31 547.00p 3,656 £19,998 Buy O
28-May-2024 11:23 547.65p 3,651 £19,994 Buy O
28-May-2024 08:00 544.50p 3,500 £19,058 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page