PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

635.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 855.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 70.83m
  • Volume: 113,608
  • Market Cap: £449.80m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 635.00p 27,955 £177,514 Buy PC
01-Apr-2025 16:35 635.00p 315 £2,000 Unknown
01-Apr-2025 16:35 635.00p 26 £165 Unknown
01-Apr-2025 16:35 635.00p 286 £1,816 Unknown
01-Apr-2025 16:35 635.00p 436 £2,769 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 635.00p 27,955 £177,514 Buy PC
01-Apr-2025 08:42 631.00p 6,600 £41,646 Sell O
01-Apr-2025 13:33 633.53p 6,414 £40,634 Sell O
01-Apr-2025 11:36 633.36p 3,200 £20,268 Sell O
01-Apr-2025 08:10 636.65p 3,160 £20,118 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page