Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:19 | 543.00p | 9 | £49 | Buy | O |
28-May-2024 16:35 | 547.00p | 10,880 | £59,514 | Buy | PC |
28-May-2024 16:35 | 547.00p | 8 | £44 | Unknown | |
28-May-2024 16:35 | 547.00p | 9 | £49 | Unknown | |
28-May-2024 16:35 | 547.00p | 1 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 547.00p | 10,880 | £59,514 | Buy | PC |
28-May-2024 11:51 | 547.90p | 5,500 | £30,134 | Buy | O |
28-May-2024 15:31 | 547.00p | 3,656 | £19,998 | Buy | O |
28-May-2024 11:23 | 547.65p | 3,651 | £19,994 | Buy | O |
28-May-2024 08:00 | 544.50p | 3,500 | £19,058 | Buy | O |
You are here: research