PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

715.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.64m
  • Volume: 152,286
  • Market Cap: £497.91m
  • RiskGrade: 152
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 09:03 714.00p 25,000 £178,500 Sell O
28-Aug-2025 16:35 715.00p 11,948 £85,428 Sell PC
28-Aug-2025 09:25 714.00p 10,000 £71,400 Buy O
28-Aug-2025 15:00 722.00p 5,000 £36,100 Unknown O
28-Aug-2025 12:55 719.00p 5,000 £35,950 Unknown O
28-Aug-2025 11:03 714.00p 5,000 £35,700 Sell O
28-Aug-2025 11:03 714.00p 5,000 £35,700 Sell O
28-Aug-2025 09:39 714.00p 4,738 £33,829 Buy O
28-Aug-2025 09:39 714.00p 4,738 £33,829 Buy O
28-Aug-2025 09:25 714.00p 4,660 £33,272 Buy O
28-Aug-2025 12:49 718.00p 3,871 £27,794 Sell O
28-Aug-2025 12:49 718.00p 2,920 £20,966 Sell O
28-Aug-2025 11:54 718.36p 2,768 £19,884 Buy O
28-Aug-2025 12:45 719.00p 2,500 £17,975 Unknown O
28-Aug-2025 12:45 719.00p 2,500 £17,975 Unknown O
28-Aug-2025 12:48 719.00p 2,000 £14,380 Unknown O
28-Aug-2025 12:48 719.00p 2,000 £14,380 Unknown O
28-Aug-2025 08:21 712.50p 2,000 £14,250 Sell O
28-Aug-2025 09:38 713.00p 1,410 £10,053 Unknown O
28-Aug-2025 15:54 718.60p 1,000 £7,186 Sell O
28-Aug-2025 10:46 715.51p 1,000 £7,155 Buy O
28-Aug-2025 09:39 714.00p 900 £6,426 Buy AT
28-Aug-2025 15:26 721.00p 790 £5,696 Sell AT
28-Aug-2025 16:37 715.00p 717 £5,127 Sell PT
28-Aug-2025 10:42 715.00p 658 £4,705 Buy AT
28-Aug-2025 13:34 722.00p 640 £4,621 Buy AT
28-Aug-2025 15:02 723.00p 565 £4,085 Sell AT
28-Aug-2025 13:16 721.51p 554 £3,997 Buy O
28-Aug-2025 15:23 722.00p 553 £3,993 Sell AT
28-Aug-2025 15:36 720.00p 550 £3,960 Buy AT
28-Aug-2025 08:44 714.00p 550 £3,927 Buy AT
28-Aug-2025 08:45 714.00p 550 £3,927 Buy AT
28-Aug-2025 09:25 714.00p 550 £3,927 Buy AT
28-Aug-2025 08:55 715.00p 540 £3,861 Buy AT
28-Aug-2025 16:35 715.00p 532 £3,804 Unknown
28-Aug-2025 16:35 715.00p 512 £3,661 Unknown
28-Aug-2025 12:58 721.00p 502 £3,619 Sell AT
28-Aug-2025 11:16 716.40p 500 £3,582 Buy O
28-Aug-2025 15:23 722.00p 496 £3,581 Sell AT
28-Aug-2025 09:20 715.00p 497 £3,554 Unknown O
28-Aug-2025 16:35 715.00p 496 £3,546 Unknown
28-Aug-2025 16:18 718.00p 485 £3,482 Sell AT
28-Aug-2025 16:35 715.00p 485 £3,468 Unknown
28-Aug-2025 16:35 715.00p 485 £3,468 Unknown
28-Aug-2025 12:00 718.50p 469 £3,370 Unknown O
28-Aug-2025 15:52 719.00p 445 £3,200 Sell AT
28-Aug-2025 15:36 720.00p 438 £3,154 Sell AT
28-Aug-2025 15:23 722.00p 436 £3,148 Sell AT
28-Aug-2025 16:35 715.00p 436 £3,117 Unknown
28-Aug-2025 15:26 721.00p 432 £3,115 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 715.00p
Change Today -7.00p
% Change -0.97 %
52 Week High 855.00p
52 Week Low 591.00p
Volume 152,286
Shares Issued 69.64m
Market Cap £497.91m
Beta 0.00
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 203 @ 715.00p
16:37 380 @ 715.00p
16:37 717 @ 715.00p
16:35 11,948 @ 715.00p
16:35 1 @ 715.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page