PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

549.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 100,384
  • Market Cap: £399.10m
  • RiskGrade: 152

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 549.00p 34,582 £189,855 Buy PC
31-May-2024 11:48 533.74p 15,000 £80,062 Sell O
31-May-2024 16:41 549.00p 14,582 £80,055 Sell O
31-May-2024 13:40 542.72p 12,927 £70,157 Buy O
31-May-2024 16:20 546.70p 3,638 £19,889 Buy O
31-May-2024 16:35 549.00p 3,221 £17,683 Unknown
31-May-2024 16:35 549.00p 2,605 £14,301 Unknown
31-May-2024 13:04 539.75p 1,850 £9,985 Buy O
31-May-2024 16:35 549.00p 1,805 £9,909 Unknown
31-May-2024 16:35 549.00p 1,777 £9,756 Unknown
31-May-2024 16:35 549.00p 1,777 £9,756 Unknown
31-May-2024 16:35 549.00p 1,769 £9,712 Unknown
31-May-2024 16:35 549.00p 1,631 £8,954 Unknown
31-May-2024 16:35 549.00p 1,501 £8,240 Unknown
31-May-2024 08:00 544.60p 1,433 £7,804 Buy O
31-May-2024 14:09 540.60p 1,378 £7,450 Buy O
31-May-2024 15:23 548.60p 1,350 £7,406 Buy O
31-May-2024 14:30 539.00p 1,363 £7,347 Sell AT
31-May-2024 16:35 549.00p 1,294 £7,104 Unknown
31-May-2024 16:35 549.00p 1,218 £6,687 Unknown
31-May-2024 16:35 549.00p 1,211 £6,648 Unknown
31-May-2024 16:35 549.00p 1,152 £6,324 Unknown
31-May-2024 16:35 549.00p 1,149 £6,308 Unknown
31-May-2024 13:54 540.00p 1,073 £5,794 Buy O
31-May-2024 16:35 549.00p 904 £4,963 Unknown
31-May-2024 10:47 537.50p 891 £4,789 Sell O
31-May-2024 15:09 544.90p 825 £4,495 Buy O
31-May-2024 16:35 549.00p 749 £4,112 Unknown
31-May-2024 15:30 545.00p 720 £3,924 Sell AT
31-May-2024 09:11 544.54p 653 £3,556 Buy O
31-May-2024 16:35 549.00p 643 £3,530 Unknown
31-May-2024 16:35 549.00p 620 £3,404 Unknown
31-May-2024 16:35 549.00p 613 £3,365 Unknown
31-May-2024 09:00 543.77p 551 £2,996 Buy O
31-May-2024 16:35 549.00p 542 £2,976 Unknown
31-May-2024 09:38 538.51p 550 £2,962 Sell O
31-May-2024 16:35 549.00p 539 £2,959 Unknown
31-May-2024 16:35 549.00p 499 £2,740 Unknown
31-May-2024 16:35 549.00p 482 £2,646 Unknown
31-May-2024 16:35 549.00p 479 £2,630 Unknown
31-May-2024 09:20 539.00p 448 £2,415 Sell AT
31-May-2024 16:35 549.00p 431 £2,366 Unknown
31-May-2024 16:35 549.00p 403 £2,212 Unknown
31-May-2024 16:35 549.00p 401 £2,202 Unknown
31-May-2024 15:02 544.80p 400 £2,179 Buy O
31-May-2024 09:20 539.00p 400 £2,156 Sell AT
31-May-2024 16:29 547.00p 390 £2,133 Buy AT
31-May-2024 16:35 549.00p 380 £2,086 Unknown
31-May-2024 15:05 544.80p 367 £1,999 Buy O
31-May-2024 08:05 542.75p 368 £1,997 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 549.00p
Change Today 6.00p
% Change 1.11 %
52 Week High 576.00
52 Week Low 377.50
Volume 100,384
Shares Issued 72.70m
Market Cap £399.10m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
55.08% above the market average55.08% above the market average55.08% above the market average55.08% above the market average55.08% above the market average
34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average
Income
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average
Growth
2.29% below the market average2.29% below the market average2.29% below the market average2.29% below the market average2.29% below the market average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 30-Nov-23
Paid 05-Mar-24 29-Dec-23
Amount 9.50p 9.50p

Trades for 31-May-2024

Time Volume / Share Price
16:41 14,582 @ 549.00p
16:35 34,582 @ 549.00p
16:35 1 @ 549.00p
16:35 92 @ 549.00p
16:35 115 @ 549.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page