Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 549.00p | 34,582 | £189,855 | Buy | PC |
31-May-2024 11:48 | 533.74p | 15,000 | £80,062 | Sell | O |
31-May-2024 16:41 | 549.00p | 14,582 | £80,055 | Sell | O |
31-May-2024 13:40 | 542.72p | 12,927 | £70,157 | Buy | O |
31-May-2024 16:20 | 546.70p | 3,638 | £19,889 | Buy | O |
31-May-2024 16:35 | 549.00p | 3,221 | £17,683 | Unknown | |
31-May-2024 16:35 | 549.00p | 2,605 | £14,301 | Unknown | |
31-May-2024 13:04 | 539.75p | 1,850 | £9,985 | Buy | O |
31-May-2024 16:35 | 549.00p | 1,805 | £9,909 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,777 | £9,756 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,777 | £9,756 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,769 | £9,712 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,631 | £8,954 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,501 | £8,240 | Unknown | |
31-May-2024 08:00 | 544.60p | 1,433 | £7,804 | Buy | O |
31-May-2024 14:09 | 540.60p | 1,378 | £7,450 | Buy | O |
31-May-2024 15:23 | 548.60p | 1,350 | £7,406 | Buy | O |
31-May-2024 14:30 | 539.00p | 1,363 | £7,347 | Sell | AT |
31-May-2024 16:35 | 549.00p | 1,294 | £7,104 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,218 | £6,687 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,211 | £6,648 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,152 | £6,324 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,149 | £6,308 | Unknown | |
31-May-2024 13:54 | 540.00p | 1,073 | £5,794 | Buy | O |
31-May-2024 16:35 | 549.00p | 904 | £4,963 | Unknown | |
31-May-2024 10:47 | 537.50p | 891 | £4,789 | Sell | O |
31-May-2024 15:09 | 544.90p | 825 | £4,495 | Buy | O |
31-May-2024 16:35 | 549.00p | 749 | £4,112 | Unknown | |
31-May-2024 15:30 | 545.00p | 720 | £3,924 | Sell | AT |
31-May-2024 09:11 | 544.54p | 653 | £3,556 | Buy | O |
31-May-2024 16:35 | 549.00p | 643 | £3,530 | Unknown | |
31-May-2024 16:35 | 549.00p | 620 | £3,404 | Unknown | |
31-May-2024 16:35 | 549.00p | 613 | £3,365 | Unknown | |
31-May-2024 09:00 | 543.77p | 551 | £2,996 | Buy | O |
31-May-2024 16:35 | 549.00p | 542 | £2,976 | Unknown | |
31-May-2024 09:38 | 538.51p | 550 | £2,962 | Sell | O |
31-May-2024 16:35 | 549.00p | 539 | £2,959 | Unknown | |
31-May-2024 16:35 | 549.00p | 499 | £2,740 | Unknown | |
31-May-2024 16:35 | 549.00p | 482 | £2,646 | Unknown | |
31-May-2024 16:35 | 549.00p | 479 | £2,630 | Unknown | |
31-May-2024 09:20 | 539.00p | 448 | £2,415 | Sell | AT |
31-May-2024 16:35 | 549.00p | 431 | £2,366 | Unknown | |
31-May-2024 16:35 | 549.00p | 403 | £2,212 | Unknown | |
31-May-2024 16:35 | 549.00p | 401 | £2,202 | Unknown | |
31-May-2024 15:02 | 544.80p | 400 | £2,179 | Buy | O |
31-May-2024 09:20 | 539.00p | 400 | £2,156 | Sell | AT |
31-May-2024 16:29 | 547.00p | 390 | £2,133 | Buy | AT |
31-May-2024 16:35 | 549.00p | 380 | £2,086 | Unknown | |
31-May-2024 15:05 | 544.80p | 367 | £1,999 | Buy | O |
31-May-2024 08:05 | 542.75p | 368 | £1,997 | Buy | O |
Currency | UK Pounds |
Share Price | 549.00p |
Change Today | 6.00p |
% Change | 1.11 % |
52 Week High | 576.00 |
52 Week Low | 377.50 |
Volume | 100,384 |
Shares Issued | 72.70m |
Market Cap | £399.10m |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 01-Feb-24 | 30-Nov-23 |
Paid | 05-Mar-24 | 29-Dec-23 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
16:41 | 14,582 @ 549.00p |
16:35 | 34,582 @ 549.00p |
16:35 | 1 @ 549.00p |
16:35 | 92 @ 549.00p |
16:35 | 115 @ 549.00p |
CEO | Nick Wiles |
Chair | Giles Kerr |
CFO | Rob Harding |
You are here: research