PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

785.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 849.00p
  • 52 Week Low: 453.50p
  • Currency: UK Pounds
  • Shares Issued: 71.89m
  • Volume: 575,676
  • Market Cap: £564.31m
  • RiskGrade: 152
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 785.00p 57,863 £454,224 Sell PC
10:19 774.00p 34,797 £269,329 Buy O
10:19 774.00p 34,797 £269,329 Buy O
08:20 795.00p 32,786 £260,649 Sell O
08:22 795.00p 30,000 £238,500 Buy O
09:28 775.00p 11,350 £87,962 Sell O
14:17 800.00p 9,500 £76,000 Buy O
08:01 785.71p 9,500 £74,642 Sell O
14:17 800.00p 8,471 £67,768 Buy O
10:42 773.00p 7,874 £60,866 Unknown O
09:38 772.25p 7,750 £59,849 Sell O
10:57 775.47p 6,414 £49,739 Buy O
16:22 785.20p 6,259 £49,146 Sell O
09:37 773.00p 6,078 £46,983 Sell O
14:33 791.80p 5,000 £39,590 Buy O
08:44 778.40p 4,581 £35,658 Sell O
08:00 823.00p 4,133 £34,015 Sell UT
13:00 815.00p 4,000 £32,600 Sell O
10:41 771.63p 3,759 £29,005 Sell O
14:51 788.47p 3,656 £28,826 Sell O
08:22 795.00p 3,466 £27,555 Buy O
09:37 774.06p 3,281 £25,397 Sell O
10:28 771.04p 3,247 £25,036 Sell O
10:25 772.00p 3,241 £25,020 Unknown O
15:51 791.00p 3,037 £24,023 Sell O
15:51 791.00p 3,037 £24,023 Sell O
08:01 787.00p 3,000 £23,610 Sell O
12:17 815.61p 2,500 £20,390 Sell O
08:07 790.00p 2,500 £19,750 Buy O
10:27 772.40p 2,500 £19,310 Buy O
08:56 780.74p 2,473 £19,308 Sell O
08:36 771.00p 2,463 £18,990 Sell O
15:09 788.30p 2,400 £18,919 Sell O
09:47 775.92p 2,302 £17,862 Sell O
16:35 785.00p 2,224 £17,458 Unknown
08:46 779.90p 2,236 £17,439 Buy O
16:35 785.00p 2,151 £16,885 Unknown
08:00 823.00p 2,000 £16,460 Unknown
12:37 822.19p 2,000 £16,444 Buy O
12:09 817.22p 2,000 £16,344 Buy O
08:00 828.72p 1,969 £16,318 Sell O
12:06 815.00p 2,000 £16,300 Unknown O
13:02 815.00p 2,000 £16,300 Buy O
12:04 807.00p 2,000 £16,140 Buy AT
08:11 802.50p 2,000 £16,050 Buy O
08:01 800.00p 2,000 £16,000 Sell AT
08:07 800.00p 2,000 £16,000 Buy O
12:04 800.00p 2,000 £16,000 Buy AT
11:37 794.50p 2,000 £15,890 Unknown O
16:13 785.38p 2,000 £15,708 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 785.00p
Change Today -50.00p
% Change -5.99 %
52 Week High 849.00p
52 Week Low 453.50p
Volume 575,676
Shares Issued 71.89m
Market Cap £564.31m
Beta 0.63
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.42% below the market average77.42% below the market average77.42% below the market average77.42% below the market average77.42% below the market average
68.54% below the sector average68.54% below the sector average68.54% below the sector average68.54% below the sector average68.54% below the sector average
Price Trend
89.76% above the market average89.76% above the market average89.76% above the market average89.76% above the market average89.76% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average
32.20% above the sector average32.20% above the sector average32.20% above the sector average32.20% above the sector average32.20% above the sector average
Growth
55.17% above the market average55.17% above the market average55.17% above the market average55.17% above the market average55.17% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-25 28-Nov-24
Paid 28-Mar-25 20-Dec-24
Amount 9.70p 9.70p

Trades for 21-Nov-2024

Time Volume / Share Price
16:05 30 @ 782.00p
15:28 12 @ 789.00p
15:28 1 @ 789.00p
15:28 2 @ 789.00p
15:28 12 @ 789.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page