PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

549.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 100,384
  • Market Cap: £399.10m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 549.00p 14,582 £80,055 Sell O
31-May-2024 16:35 549.00p 1,149 £6,308 Unknown
31-May-2024 16:35 549.00p 121 £664 Unknown
31-May-2024 16:35 549.00p 40 £220 Unknown
31-May-2024 16:35 549.00p 58 £318 Unknown
31-May-2024 16:35 549.00p 539 £2,959 Unknown
31-May-2024 16:35 549.00p 643 £3,530 Unknown
31-May-2024 16:35 549.00p 620 £3,404 Unknown
31-May-2024 16:35 549.00p 220 £1,208 Unknown
31-May-2024 16:35 549.00p 1,805 £9,909 Unknown
31-May-2024 16:35 549.00p 154 £846 Unknown
31-May-2024 16:35 549.00p 2,605 £14,301 Unknown
31-May-2024 16:35 549.00p 1,211 £6,648 Unknown
31-May-2024 16:35 549.00p 38 £209 Unknown
31-May-2024 16:35 549.00p 137 £752 Unknown
31-May-2024 16:35 549.00p 613 £3,365 Unknown
31-May-2024 16:35 549.00p 22 £121 Unknown
31-May-2024 16:35 549.00p 1,218 £6,687 Unknown
31-May-2024 16:35 549.00p 1,769 £9,712 Unknown
31-May-2024 16:35 549.00p 32 £176 Unknown
31-May-2024 16:35 549.00p 37 £203 Unknown
31-May-2024 16:35 549.00p 194 £1,065 Unknown
31-May-2024 16:35 549.00p 431 £2,366 Unknown
31-May-2024 16:35 549.00p 187 £1,027 Unknown
31-May-2024 16:35 549.00p 322 £1,768 Unknown
31-May-2024 16:35 549.00p 169 £928 Unknown
31-May-2024 16:35 549.00p 380 £2,086 Unknown
31-May-2024 16:35 549.00p 499 £2,740 Unknown
31-May-2024 16:35 549.00p 1,501 £8,240 Unknown
31-May-2024 16:35 549.00p 401 £2,202 Unknown
31-May-2024 16:35 549.00p 24 £132 Unknown
31-May-2024 16:35 549.00p 215 £1,180 Unknown
31-May-2024 16:35 549.00p 2 £11 Unknown
31-May-2024 16:35 549.00p 1,294 £7,104 Unknown
31-May-2024 16:35 549.00p 225 £1,235 Unknown
31-May-2024 16:35 549.00p 78 £428 Unknown
31-May-2024 16:35 549.00p 27 £148 Unknown
31-May-2024 16:35 549.00p 213 £1,169 Unknown
31-May-2024 16:35 549.00p 224 £1,230 Unknown
31-May-2024 16:35 549.00p 216 £1,186 Unknown
31-May-2024 16:35 549.00p 1,631 £8,954 Unknown
31-May-2024 16:35 549.00p 479 £2,630 Unknown
31-May-2024 16:35 549.00p 542 £2,976 Unknown
31-May-2024 16:35 549.00p 115 £631 Unknown
31-May-2024 16:35 549.00p 92 £505 Unknown
31-May-2024 16:35 549.00p 1 £6 Unknown
31-May-2024 16:35 549.00p 34,582 £189,855 Buy PC
31-May-2024 16:35 549.00p 3,221 £17,683 Unknown
31-May-2024 16:35 549.00p 1,777 £9,756 Unknown
31-May-2024 16:35 549.00p 36 £198 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 549.00p
Change Today 6.00p
% Change 1.11 %
52 Week High 576.00
52 Week Low 377.50
Volume 100,384
Shares Issued 72.70m
Market Cap £399.10m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average53.53% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
55.08% above the market average55.08% above the market average55.08% above the market average55.08% above the market average55.08% above the market average
34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average34.00% above the sector average
Income
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average
Growth
2.29% below the market average2.29% below the market average2.29% below the market average2.29% below the market average2.29% below the market average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 30-Nov-23
Paid 05-Mar-24 29-Dec-23
Amount 9.50p 9.50p

Trades for 31-May-2024

Time Volume / Share Price
16:41 14,582 @ 549.00p
16:35 34,582 @ 549.00p
16:35 1 @ 549.00p
16:35 92 @ 549.00p
16:35 115 @ 549.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page