Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 549.00p | 14,582 | £80,055 | Sell | O |
31-May-2024 16:35 | 549.00p | 1,149 | £6,308 | Unknown | |
31-May-2024 16:35 | 549.00p | 121 | £664 | Unknown | |
31-May-2024 16:35 | 549.00p | 40 | £220 | Unknown | |
31-May-2024 16:35 | 549.00p | 58 | £318 | Unknown | |
31-May-2024 16:35 | 549.00p | 539 | £2,959 | Unknown | |
31-May-2024 16:35 | 549.00p | 643 | £3,530 | Unknown | |
31-May-2024 16:35 | 549.00p | 620 | £3,404 | Unknown | |
31-May-2024 16:35 | 549.00p | 220 | £1,208 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,805 | £9,909 | Unknown | |
31-May-2024 16:35 | 549.00p | 154 | £846 | Unknown | |
31-May-2024 16:35 | 549.00p | 2,605 | £14,301 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,211 | £6,648 | Unknown | |
31-May-2024 16:35 | 549.00p | 38 | £209 | Unknown | |
31-May-2024 16:35 | 549.00p | 137 | £752 | Unknown | |
31-May-2024 16:35 | 549.00p | 613 | £3,365 | Unknown | |
31-May-2024 16:35 | 549.00p | 22 | £121 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,218 | £6,687 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,769 | £9,712 | Unknown | |
31-May-2024 16:35 | 549.00p | 32 | £176 | Unknown | |
31-May-2024 16:35 | 549.00p | 37 | £203 | Unknown | |
31-May-2024 16:35 | 549.00p | 194 | £1,065 | Unknown | |
31-May-2024 16:35 | 549.00p | 431 | £2,366 | Unknown | |
31-May-2024 16:35 | 549.00p | 187 | £1,027 | Unknown | |
31-May-2024 16:35 | 549.00p | 322 | £1,768 | Unknown | |
31-May-2024 16:35 | 549.00p | 169 | £928 | Unknown | |
31-May-2024 16:35 | 549.00p | 380 | £2,086 | Unknown | |
31-May-2024 16:35 | 549.00p | 499 | £2,740 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,501 | £8,240 | Unknown | |
31-May-2024 16:35 | 549.00p | 401 | £2,202 | Unknown | |
31-May-2024 16:35 | 549.00p | 24 | £132 | Unknown | |
31-May-2024 16:35 | 549.00p | 215 | £1,180 | Unknown | |
31-May-2024 16:35 | 549.00p | 2 | £11 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,294 | £7,104 | Unknown | |
31-May-2024 16:35 | 549.00p | 225 | £1,235 | Unknown | |
31-May-2024 16:35 | 549.00p | 78 | £428 | Unknown | |
31-May-2024 16:35 | 549.00p | 27 | £148 | Unknown | |
31-May-2024 16:35 | 549.00p | 213 | £1,169 | Unknown | |
31-May-2024 16:35 | 549.00p | 224 | £1,230 | Unknown | |
31-May-2024 16:35 | 549.00p | 216 | £1,186 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,631 | £8,954 | Unknown | |
31-May-2024 16:35 | 549.00p | 479 | £2,630 | Unknown | |
31-May-2024 16:35 | 549.00p | 542 | £2,976 | Unknown | |
31-May-2024 16:35 | 549.00p | 115 | £631 | Unknown | |
31-May-2024 16:35 | 549.00p | 92 | £505 | Unknown | |
31-May-2024 16:35 | 549.00p | 1 | £6 | Unknown | |
31-May-2024 16:35 | 549.00p | 34,582 | £189,855 | Buy | PC |
31-May-2024 16:35 | 549.00p | 3,221 | £17,683 | Unknown | |
31-May-2024 16:35 | 549.00p | 1,777 | £9,756 | Unknown | |
31-May-2024 16:35 | 549.00p | 36 | £198 | Unknown |
Currency | UK Pounds |
Share Price | 549.00p |
Change Today | 6.00p |
% Change | 1.11 % |
52 Week High | 576.00 |
52 Week Low | 377.50 |
Volume | 100,384 |
Shares Issued | 72.70m |
Market Cap | £399.10m |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 01-Feb-24 | 30-Nov-23 |
Paid | 05-Mar-24 | 29-Dec-23 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
16:41 | 14,582 @ 549.00p |
16:35 | 34,582 @ 549.00p |
16:35 | 1 @ 549.00p |
16:35 | 92 @ 549.00p |
16:35 | 115 @ 549.00p |
CEO | Nick Wiles |
Chair | Giles Kerr |
CFO | Rob Harding |
You are here: research