PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

715.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.64m
  • Volume: 152,286
  • Market Cap: £497.91m
  • RiskGrade: 152
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 715.00p 203 £1,452 Sell PT
16:37 715.00p 380 £2,717 Sell PT
16:37 715.00p 717 £5,127 Sell PT
16:35 715.00p 40 £286 Unknown
16:35 715.00p 3 £22 Unknown
16:35 715.00p 103 £736 Unknown
16:35 715.00p 50 £358 Unknown
16:35 715.00p 363 £2,596 Unknown
16:35 715.00p 295 £2,109 Unknown
16:35 715.00p 26 £186 Unknown
16:35 715.00p 45 £322 Unknown
16:35 715.00p 306 £2,188 Unknown
16:35 715.00p 379 £2,710 Unknown
16:35 715.00p 29 £207 Unknown
16:35 715.00p 10 £72 Unknown
16:35 715.00p 496 £3,546 Unknown
16:35 715.00p 436 £3,117 Unknown
16:35 715.00p 485 £3,468 Unknown
16:35 715.00p 275 £1,966 Unknown
16:35 715.00p 140 £1,001 Unknown
16:35 715.00p 353 £2,524 Unknown
16:35 715.00p 6 £43 Unknown
16:35 715.00p 16 £114 Unknown
16:35 715.00p 40 £286 Unknown
16:35 715.00p 37 £265 Unknown
16:35 715.00p 52 £372 Unknown
16:35 715.00p 133 £951 Unknown
16:35 715.00p 37 £265 Unknown
16:35 715.00p 28 £200 Unknown
16:35 715.00p 23 £164 Unknown
16:35 715.00p 246 £1,759 Unknown
16:35 715.00p 153 £1,094 Unknown
16:35 715.00p 17 £122 Unknown
16:35 715.00p 2 £14 Unknown
16:35 715.00p 61 £436 Unknown
16:35 715.00p 9 £64 Unknown
16:35 715.00p 28 £200 Unknown
16:35 715.00p 512 £3,661 Unknown
16:35 715.00p 174 £1,244 Unknown
16:35 715.00p 102 £729 Unknown
16:35 715.00p 36 £257 Unknown
16:35 715.00p 7 £50 Unknown
16:35 715.00p 27 £193 Unknown
16:35 715.00p 8 £57 Unknown
16:35 715.00p 1 £7 Unknown
16:35 715.00p 136 £972 Unknown
16:35 715.00p 35 £250 Unknown
16:35 715.00p 9 £64 Unknown
16:35 715.00p 292 £2,088 Unknown
16:35 715.00p 532 £3,804 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 715.00p
Change Today -7.00p
% Change -0.97 %
52 Week High 855.00p
52 Week Low 591.00p
Volume 152,286
Shares Issued 69.64m
Market Cap £497.91m
Beta 0.00
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 203 @ 715.00p
16:37 380 @ 715.00p
16:37 717 @ 715.00p
16:35 11,948 @ 715.00p
16:35 1 @ 715.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page