Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 785.00p | 35 | £275 | Unknown | |
16:35 | 785.00p | 173 | £1,358 | Unknown | |
16:35 | 785.00p | 208 | £1,633 | Unknown | |
16:35 | 785.00p | 197 | £1,546 | Unknown | |
16:35 | 785.00p | 6 | £47 | Unknown | |
16:35 | 785.00p | 98 | £769 | Unknown | |
16:35 | 785.00p | 272 | £2,135 | Unknown | |
16:35 | 785.00p | 960 | £7,536 | Unknown | |
16:35 | 785.00p | 206 | £1,617 | Unknown | |
16:35 | 785.00p | 1,296 | £10,174 | Unknown | |
16:35 | 785.00p | 1,225 | £9,616 | Unknown | |
16:35 | 785.00p | 12 | £94 | Unknown | |
16:35 | 785.00p | 279 | £2,190 | Unknown | |
16:35 | 785.00p | 130 | £1,020 | Unknown | |
16:35 | 785.00p | 19 | £149 | Unknown | |
16:35 | 785.00p | 20 | £157 | Unknown | |
16:35 | 785.00p | 54 | £424 | Unknown | |
16:35 | 785.00p | 81 | £636 | Unknown | |
16:35 | 785.00p | 54 | £424 | Unknown | |
16:35 | 785.00p | 109 | £856 | Unknown | |
16:35 | 785.00p | 192 | £1,507 | Unknown | |
16:35 | 785.00p | 1,262 | £9,907 | Unknown | |
16:35 | 785.00p | 2,151 | £16,885 | Unknown | |
16:35 | 785.00p | 51 | £400 | Unknown | |
16:35 | 785.00p | 826 | £6,484 | Unknown | |
16:35 | 785.00p | 514 | £4,035 | Unknown | |
16:35 | 785.00p | 1,085 | £8,517 | Unknown | |
16:35 | 785.00p | 3 | £24 | Unknown | |
16:35 | 785.00p | 732 | £5,746 | Unknown | |
16:35 | 785.00p | 76 | £597 | Unknown | |
16:35 | 785.00p | 432 | £3,391 | Unknown | |
16:35 | 785.00p | 1,026 | £8,054 | Unknown | |
16:35 | 785.00p | 929 | £7,293 | Unknown | |
16:35 | 785.00p | 468 | £3,674 | Unknown | |
16:35 | 785.00p | 258 | £2,025 | Unknown | |
16:35 | 785.00p | 223 | £1,750 | Unknown | |
16:35 | 785.00p | 223 | £1,750 | Unknown | |
16:35 | 785.00p | 228 | £1,790 | Unknown | |
16:35 | 785.00p | 1,038 | £8,148 | Unknown | |
16:35 | 785.00p | 91 | £714 | Unknown | |
16:35 | 785.00p | 80 | £628 | Unknown | |
16:35 | 785.00p | 501 | £3,933 | Unknown | |
16:35 | 785.00p | 166 | £1,303 | Unknown | |
16:35 | 785.00p | 1,734 | £13,612 | Unknown | |
16:35 | 785.00p | 208 | £1,633 | Unknown | |
16:35 | 785.00p | 680 | £5,338 | Unknown | |
16:35 | 785.00p | 67 | £526 | Unknown | |
16:35 | 785.00p | 599 | £4,702 | Unknown | |
16:35 | 785.00p | 32 | £251 | Unknown | |
16:35 | 785.00p | 273 | £2,143 | Unknown |
Currency | UK Pounds |
Share Price | 785.00p |
Change Today | -50.00p |
% Change | -5.99 % |
52 Week High | 849.00p |
52 Week Low | 453.50p |
Volume | 575,676 |
Shares Issued | 71.89m |
Market Cap | £564.31m |
Beta | 0.63 |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 27-Feb-25 | 28-Nov-24 |
Paid | 28-Mar-25 | 20-Dec-24 |
Amount | 9.70p | 9.70p |
Time | Volume / Share Price |
16:05 | 30 @ 782.00p |
15:28 | 12 @ 789.00p |
15:28 | 1 @ 789.00p |
15:28 | 2 @ 789.00p |
15:28 | 12 @ 789.00p |
CEO | Nick Wiles |
Chair | Giles Kerr |
CFO | Rob Harding |
You are here: research