PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

785.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 849.00p
  • 52 Week Low: 453.50p
  • Currency: UK Pounds
  • Shares Issued: 71.89m
  • Volume: 575,676
  • Market Cap: £564.31m
  • RiskGrade: 152
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 785.00p 35 £275 Unknown
16:35 785.00p 173 £1,358 Unknown
16:35 785.00p 208 £1,633 Unknown
16:35 785.00p 197 £1,546 Unknown
16:35 785.00p 6 £47 Unknown
16:35 785.00p 98 £769 Unknown
16:35 785.00p 272 £2,135 Unknown
16:35 785.00p 960 £7,536 Unknown
16:35 785.00p 206 £1,617 Unknown
16:35 785.00p 1,296 £10,174 Unknown
16:35 785.00p 1,225 £9,616 Unknown
16:35 785.00p 12 £94 Unknown
16:35 785.00p 279 £2,190 Unknown
16:35 785.00p 130 £1,020 Unknown
16:35 785.00p 19 £149 Unknown
16:35 785.00p 20 £157 Unknown
16:35 785.00p 54 £424 Unknown
16:35 785.00p 81 £636 Unknown
16:35 785.00p 54 £424 Unknown
16:35 785.00p 109 £856 Unknown
16:35 785.00p 192 £1,507 Unknown
16:35 785.00p 1,262 £9,907 Unknown
16:35 785.00p 2,151 £16,885 Unknown
16:35 785.00p 51 £400 Unknown
16:35 785.00p 826 £6,484 Unknown
16:35 785.00p 514 £4,035 Unknown
16:35 785.00p 1,085 £8,517 Unknown
16:35 785.00p 3 £24 Unknown
16:35 785.00p 732 £5,746 Unknown
16:35 785.00p 76 £597 Unknown
16:35 785.00p 432 £3,391 Unknown
16:35 785.00p 1,026 £8,054 Unknown
16:35 785.00p 929 £7,293 Unknown
16:35 785.00p 468 £3,674 Unknown
16:35 785.00p 258 £2,025 Unknown
16:35 785.00p 223 £1,750 Unknown
16:35 785.00p 223 £1,750 Unknown
16:35 785.00p 228 £1,790 Unknown
16:35 785.00p 1,038 £8,148 Unknown
16:35 785.00p 91 £714 Unknown
16:35 785.00p 80 £628 Unknown
16:35 785.00p 501 £3,933 Unknown
16:35 785.00p 166 £1,303 Unknown
16:35 785.00p 1,734 £13,612 Unknown
16:35 785.00p 208 £1,633 Unknown
16:35 785.00p 680 £5,338 Unknown
16:35 785.00p 67 £526 Unknown
16:35 785.00p 599 £4,702 Unknown
16:35 785.00p 32 £251 Unknown
16:35 785.00p 273 £2,143 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 785.00p
Change Today -50.00p
% Change -5.99 %
52 Week High 849.00p
52 Week Low 453.50p
Volume 575,676
Shares Issued 71.89m
Market Cap £564.31m
Beta 0.63
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.42% below the market average77.42% below the market average77.42% below the market average77.42% below the market average77.42% below the market average
68.54% below the sector average68.54% below the sector average68.54% below the sector average68.54% below the sector average68.54% below the sector average
Price Trend
89.76% above the market average89.76% above the market average89.76% above the market average89.76% above the market average89.76% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average
32.20% above the sector average32.20% above the sector average32.20% above the sector average32.20% above the sector average32.20% above the sector average
Growth
55.17% above the market average55.17% above the market average55.17% above the market average55.17% above the market average55.17% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Feb-25 28-Nov-24
Paid 28-Mar-25 20-Dec-24
Amount 9.70p 9.70p

Trades for 21-Nov-2024

Time Volume / Share Price
16:05 30 @ 782.00p
15:28 12 @ 789.00p
15:28 1 @ 789.00p
15:28 2 @ 789.00p
15:28 12 @ 789.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page