PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

785.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 849.00p
  • 52 Week Low: 453.50p
  • Currency: UK Pounds
  • Shares Issued: 71.89m
  • Volume: 575,676
  • Market Cap: £564.31m
  • RiskGrade: 152
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 782.00p 30 £235 Buy O
15:28 789.00p 12 £95 Buy O
15:28 789.00p 1 £8 Buy O
15:28 789.00p 2 £16 Buy O
15:28 789.00p 12 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 785.00p 57,863 £454,224 Sell PC
10:19 774.00p 34,797 £269,329 Buy O
10:19 774.00p 34,797 £269,329 Buy O
08:20 795.00p 32,786 £260,649 Sell O
08:22 795.00p 30,000 £238,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page