PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 576.00
  • 52 Week Low: 436.00
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 78,030
  • Market Cap: £411.47m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 17:05 566.00p 2,000 £11,320 Buy O
11-Jun-2024 16:35 566.00p 245 £1,387 Buy PT
11-Jun-2024 16:35 566.00p 6,682 £37,820 Buy PC
11-Jun-2024 16:35 566.00p 28 £158 Unknown
11-Jun-2024 16:35 566.00p 44 £249 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 08:53 559.00p 16,750 £93,632 Sell O
11-Jun-2024 10:24 560.00p 10,000 £56,000 Buy O
11-Jun-2024 16:35 566.00p 6,682 £37,820 Buy PC
11-Jun-2024 13:37 560.00p 6,138 £34,373 Sell O
11-Jun-2024 13:37 560.00p 6,138 £34,373 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page