Sareum Holdings (SAR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 13.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.20
  • 52 Week Low: 10.25
  • Currency: UK Pounds
  • Shares Issued: 133.49m
  • Volume: 660,483
  • Market Cap: £18.02m
  • RiskGrade: 594

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 17:07 13.50p 1,145 £155 Buy O
01-Apr-2025 16:26 13.50p 30,000 £4,050 Unknown O
01-Apr-2025 16:24 13.39p 83,652 £11,197 Sell O
01-Apr-2025 16:15 13.38p 5,000 £669 Sell O
01-Apr-2025 16:02 13.80p 1,420 £196 Buy O
01-Apr-2025 15:22 13.80p 1,145 £158 Buy O
01-Apr-2025 15:04 13.80p 78,424 £10,822 Buy O
01-Apr-2025 15:02 13.79p 25,111 £3,463 Buy O
01-Apr-2025 14:30 13.35p 4,351 £581 Sell O
01-Apr-2025 14:01 13.21p 39,053 £5,159 Sell O
01-Apr-2025 13:59 13.80p 1,586 £219 Buy O
01-Apr-2025 13:50 13.80p 1,000 £138 Buy O
01-Apr-2025 13:34 13.40p 30,000 £4,020 Sell O
01-Apr-2025 13:08 13.40p 10,090 £1,352 Sell O
01-Apr-2025 12:51 13.40p 4,930 £661 Sell O
01-Apr-2025 12:49 13.80p 1,782 £246 Buy O
01-Apr-2025 12:42 13.40p 447 £60 Sell O
01-Apr-2025 11:37 13.82p 21,707 £3,000 Buy O
01-Apr-2025 11:07 13.83p 1,000 £138 Buy O
01-Apr-2025 10:47 13.83p 36,166 £5,000 Buy O
01-Apr-2025 10:29 13.35p 4,000 £534 Sell O
01-Apr-2025 10:25 13.83p 2,025 £280 Buy O
01-Apr-2025 10:15 14.00p 20,210 £2,829 Buy O
01-Apr-2025 09:43 13.85p 2,223 £308 Buy O
01-Apr-2025 09:14 13.30p 37,639 £5,006 Sell O
01-Apr-2025 09:02 13.88p 7,002 £972 Buy O
01-Apr-2025 08:59 13.30p 7,211 £959 Sell O
01-Apr-2025 08:58 13.88p 21,428 £2,973 Buy O
01-Apr-2025 08:41 13.25p 22,687 £3,006 Sell O
01-Apr-2025 08:23 13.25p 3,864 £512 Sell O
01-Apr-2025 08:19 13.90p 3,784 £526 Buy O
01-Apr-2025 08:15 13.90p 3,748 £521 Buy O
01-Apr-2025 08:14 13.25p 11,366 £1,506 Sell O
01-Apr-2025 08:12 13.20p 15,628 £2,063 Sell O
01-Apr-2025 08:12 13.15p 11,407 £1,500 Sell O
01-Apr-2025 08:04 13.95p 989 £138 Buy O
01-Apr-2025 08:02 13.95p 1,391 £194 Buy O
01-Apr-2025 08:01 13.90p 102,169 £14,202 Buy O
01-Apr-2025 08:00 13.50p 3,703 £500 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sareum Holdings Market Data

Currency UK Pounds
Share Price 13.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 45.20
52 Week Low 10.25
Volume 660,483
Shares Issued 133.49m
Market Cap £18.02m
RiskGrade 594

Sareum Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.6% below the market average46.6% below the market average46.6% below the market average46.6% below the market average46.6% below the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average
Price Trend
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average
Income Not Available
Growth Not Available

Sareum Holdings Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
17:07 1,145 @ 13.50p
16:26 30,000 @ 13.50p
16:24 83,652 @ 13.39p
16:15 5,000 @ 13.38p
16:02 1,420 @ 13.80p

Sareum Holdings Key Personnel

COO Timothy J Mitchell

Top of Page