| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 236.50p | 7,426 | £17,562 | Buy | PT |
| 16:35 | 236.50p | 7,383 | £17,461 | Buy | PC |
| 16:35 | 236.50p | 5 | £12 | Unknown | |
| 16:35 | 236.50p | 4,363 | £10,318 | Unknown | |
| 16:35 | 236.50p | 1,126 | £2,663 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:22 | 238.00p | 65,000 | £154,700 | Buy | O |
| 10:48 | 236.80p | 60,000 | £142,080 | Sell | O |
| 10:48 | 236.80p | 50,000 | £118,400 | Sell | O |
| 10:26 | 236.78p | 45,000 | £106,551 | Sell | O |
| 15:23 | 237.00p | 15,000 | £35,550 | Buy | O |
You are here: research