| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 214.50p | 40,000 | £85,800 | Unknown | O |
| 16:35 | 215.00p | 3,276 | £7,043 | Buy | PC |
| 16:35 | 215.00p | 178 | £383 | Unknown | |
| 16:35 | 215.00p | 213 | £458 | Unknown | |
| 16:35 | 215.00p | 10 | £22 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 215.17p | 60,412 | £129,986 | Sell | O |
| 16:35 | 214.50p | 40,000 | £85,800 | Unknown | O |
| 11:26 | 214.67p | 17,000 | £36,493 | Sell | O |
| 11:20 | 214.67p | 15,000 | £32,200 | Sell | O |
| 11:07 | 214.67p | 15,000 | £32,200 | Sell | O |
You are here: research