| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 214.63p | 4,924 | £10,568 | Buy | O |
| 08:24 | 215.50p | 8 | £17 | Buy | O |
| 08:15 | 215.00p | 1,350 | £2,902 | Buy | O |
| 08:11 | 215.00p | 3,380 | £7,267 | Buy | O |
| 08:08 | 215.00p | 865 | £1,860 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 214.63p | 4,924 | £10,568 | Buy | O |
| 08:04 | 214.00p | 4,600 | £9,844 | Buy | O |
| 08:11 | 215.00p | 3,380 | £7,267 | Buy | O |
| 08:15 | 215.00p | 1,350 | £2,902 | Buy | O |
| 08:00 | 212.50p | 1,255 | £2,667 | Sell | AT |
You are here: research