| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 214.98p | 110 | £236 | Buy | O |
| 16:35 | 215.00p | 4,594 | £9,877 | Sell | PC |
| 16:35 | 215.00p | 168 | £361 | Unknown | |
| 16:35 | 215.00p | 863 | £1,855 | Unknown | |
| 16:35 | 215.00p | 264 | £568 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:33 | 215.00p | 50,000 | £107,500 | Unknown | O |
| 08:39 | 215.00p | 24,000 | £51,600 | Buy | O |
| 14:31 | 213.88p | 18,000 | £38,498 | Sell | O |
| 13:25 | 213.88p | 17,367 | £37,144 | Sell | O |
| 11:18 | 214.72p | 12,836 | £27,562 | Sell | O |
You are here: research