abrdn Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

283.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 288.00
  • 52 Week Low: 252.00
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 152,985
  • Market Cap: £427.48m
  • RiskGrade: 137
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:44 283.25p 10,000 £28,325 Buy O
21-Nov-2024 16:36 283.00p 5,124 £14,501 Unknown O
21-Nov-2024 16:35 283.00p 7 £20 Unknown
21-Nov-2024 16:35 283.00p 356 £1,008 Unknown
21-Nov-2024 16:35 283.00p 170 £481 Unknown
21-Nov-2024 16:35 283.00p 1,023 £2,895 Unknown
21-Nov-2024 16:35 283.00p 1,012 £2,864 Unknown
21-Nov-2024 16:35 283.00p 2,432 £6,883 Unknown
21-Nov-2024 16:35 283.00p 144 £408 Unknown
21-Nov-2024 16:35 283.00p 779 £2,205 Unknown
21-Nov-2024 16:35 283.00p 22 £62 Unknown
21-Nov-2024 16:35 283.00p 5,945 £16,824 Buy PC
21-Nov-2024 16:30 282.00p 20,000 £56,400 Buy O
21-Nov-2024 16:29 282.00p 8,794 £24,799 Sell AT
21-Nov-2024 16:25 283.00p 1,077 £3,048 Buy AT
21-Nov-2024 16:08 283.00p 151 £427 Buy AT
21-Nov-2024 16:07 282.00p 116 £327 Sell AT
21-Nov-2024 16:07 283.00p 1,120 £3,170 Buy AT
21-Nov-2024 16:07 283.00p 3,135 £8,872 Buy AT
21-Nov-2024 16:04 282.08p 18,790 £53,002 Buy O
21-Nov-2024 15:32 282.54p 3,500 £9,889 Buy O
21-Nov-2024 15:27 282.16p 4,002 £11,292 Sell O
21-Nov-2024 13:05 282.31p 3,400 £9,599 Sell O
21-Nov-2024 13:04 283.90p 17 £48 Buy O
21-Nov-2024 12:11 283.50p 1,752 £4,967 Unknown O
21-Nov-2024 11:50 283.38p 5 £14 Sell O
21-Nov-2024 10:46 282.00p 22 £62 Sell O
21-Nov-2024 10:06 283.70p 7,092 £20,120 Buy O
21-Nov-2024 10:02 284.85p 1 £3 Buy O
21-Nov-2024 09:41 283.72p 3,400 £9,646 Buy O
21-Nov-2024 09:35 282.43p 7,002 £19,776 Sell O
21-Nov-2024 09:35 282.00p 7,050 £19,881 Sell O
21-Nov-2024 09:22 283.74p 87 £247 Buy O
21-Nov-2024 08:56 282.00p 30,000 £84,600 Sell O
21-Nov-2024 08:32 282.00p 3 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 283.00p
Change Today -1.00p
% Change -0.35 %
52 Week High 288.00
52 Week Low 252.00
Volume 152,985
Shares Issued 151.05m
Market Cap £427.48m
Beta 0.59
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.33% above the market average30.33% above the market average30.33% above the market average30.33% above the market average30.33% above the market average
46.57% above the sector average46.57% above the sector average46.57% above the sector average46.57% above the sector average46.57% above the sector average
Price Trend
45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average
Income
33.69% below the market average33.69% below the market average33.69% below the market average33.69% below the market average33.69% below the market average
49.00% above the sector average49.00% above the sector average49.00% above the sector average49.00% above the sector average49.00% above the sector average
Growth
26.9% below the market average26.9% below the market average26.9% below the market average26.9% below the market average26.9% below the market average
38.3% below the sector average38.3% below the sector average38.3% below the sector average38.3% below the sector average38.3% below the sector average

AAS Dividends

  Latest Previous
  1st Interim Special
Ex-Div 21-Nov-24 21-Nov-24
Paid 20-Dec-24 20-Dec-24
Amount 1.60p 1.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:44 10,000 @ 283.25p
16:30 20,000 @ 282.00p
16:04 18,790 @ 282.08p
16:36 5,124 @ 283.00p
16:35 5,945 @ 283.00p

Top of Page