Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 198.53p | 507 | £1,006 | Buy | O |
14:04 | 200.85p | 1,486 | £2,985 | Buy | O |
13:15 | 200.99p | 2,487 | £4,999 | Buy | O |
11:05 | 198.38p | 2,720 | £5,396 | Buy | O |
10:53 | 198.39p | 1,188 | £2,357 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 201.53p | 7,445 | £15,004 | Buy | O |
11:05 | 198.38p | 2,720 | £5,396 | Buy | O |
13:15 | 200.99p | 2,487 | £4,999 | Buy | O |
08:00 | 200.77p | 2,476 | £4,971 | Buy | O |
08:54 | 200.77p | 1,732 | £3,477 | Buy | O |
You are here: research