| 08:00 |
416.12p |
4,700 |
£19,558 |
Buy |
O |
| 08:00 |
414.00p |
3,614 |
£14,962 |
Sell |
O |
| 08:44 |
412.93p |
3,613 |
£14,919 |
Buy |
O |
| 08:40 |
412.96p |
2,663 |
£10,997 |
Buy |
O |
| 08:00 |
416.49p |
2,388 |
£9,946 |
Buy |
O |
| 08:11 |
414.43p |
2,398 |
£9,938 |
Buy |
O |
| 08:09 |
412.70p |
2,408 |
£9,938 |
Buy |
O |
| 08:12 |
414.38p |
2,364 |
£9,796 |
Buy |
O |
| 08:46 |
412.93p |
1,926 |
£7,953 |
Buy |
O |
| 08:07 |
412.70p |
1,445 |
£5,964 |
Buy |
O |
| 08:22 |
412.00p |
1,223 |
£5,039 |
Sell |
AT |
| 08:01 |
414.00p |
1,033 |
£4,277 |
Sell |
AT |
| 08:00 |
415.00p |
841 |
£3,490 |
Sell |
AT |
| 08:01 |
413.75p |
628 |
£2,598 |
Buy |
O |
| 08:25 |
410.75p |
600 |
£2,464 |
Sell |
O |
| 08:00 |
415.25p |
518 |
£2,151 |
Sell |
O |
| 08:00 |
416.49p |
476 |
£1,982 |
Buy |
O |
| 08:15 |
414.32p |
362 |
£1,500 |
Buy |
O |
| 08:01 |
413.75p |
338 |
£1,398 |
Buy |
O |
| 08:25 |
412.35p |
327 |
£1,348 |
Buy |
O |
| 08:01 |
413.75p |
241 |
£997 |
Buy |
O |
| 08:02 |
413.75p |
239 |
£989 |
Buy |
O |
| 08:23 |
412.40p |
141 |
£582 |
Buy |
O |
| 08:00 |
416.00p |
120 |
£499 |
Buy |
O |
| 08:39 |
412.99p |
119 |
£492 |
Buy |
O |
| 08:05 |
413.75p |
84 |
£348 |
Buy |
O |
| 08:15 |
415.00p |
48 |
£199 |
Buy |
O |
| 08:00 |
416.00p |
36 |
£150 |
Buy |
O |
| 08:04 |
413.75p |
28 |
£116 |
Buy |
O |
| 08:00 |
416.00p |
24 |
£100 |
Buy |
O |
| 08:10 |
414.44p |
4 |
£17 |
Buy |
O |
| 08:22 |
415.00p |
2 |
£8 |
Buy |
O |
| 08:33 |
412.37p |
2 |
£8 |
Buy |
O |
| |
1st Interim |
4th Interim |
| Ex-Div |
30-Oct-25 |
31-Jul-25 |
| Paid |
28-Nov-25 |
01-Sep-25 |
| Amount |
6.02p |
4.25p |
| 08:46 |
1,926 @ 412.93p |
| 08:44 |
3,613 @ 412.93p |
| 08:40 |
2,663 @ 412.96p |
| 08:39 |
119 @ 412.99p |
| 08:33 |
2 @ 412.37p |
Top of Page
You are here:
research