Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:23 | 184.64p | 509 | £940 | Buy | O |
12:12 | 182.35p | 495 | £903 | Sell | O |
11:21 | 184.10p | 10,807 | £19,896 | Buy | O |
11:19 | 184.12p | 669 | £1,232 | Buy | O |
11:02 | 180.12p | 2,000 | £3,602 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 184.10p | 10,807 | £19,896 | Buy | O |
09:13 | 180.03p | 4,989 | £8,982 | Sell | O |
10:00 | 180.11p | 3,750 | £6,754 | Sell | O |
08:04 | 184.29p | 3,236 | £5,964 | Buy | O |
09:02 | 180.00p | 3,225 | £5,805 | Sell | O |
You are here: research