| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 415.00p | 637 | £2,644 | Buy | PC |
| 16:35 | 415.00p | 61 | £253 | Unknown | |
| 16:35 | 415.00p | 299 | £1,241 | Unknown | |
| 16:35 | 415.00p | 100 | £415 | Unknown | |
| 16:35 | 415.00p | 1 | £4 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 411.50p | 20,000 | £82,300 | Sell | O |
| 09:29 | 413.94p | 12,015 | £49,735 | Buy | O |
| 15:08 | 411.82p | 6,071 | £25,002 | Sell | O |
| 10:12 | 412.80p | 4,819 | £19,893 | Buy | O |
| 08:00 | 416.12p | 4,700 | £19,558 | Buy | O |
You are here: research