Metals Exploration (MTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 4.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.65p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 2,104.74m
  • Volume: 3,327,312
  • Market Cap: £84.19m
  • RiskGrade: 558

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:29 4.01p 49,875 £2,000 Buy O
31-May-2024 16:25 4.01p 12,468 £500 Buy O
31-May-2024 15:52 3.95p 52,010 £2,054 Sell O
31-May-2024 15:17 4.00p 250,012 £10,000 Sell O
31-May-2024 15:15 4.01p 7,000 £281 Buy O
31-May-2024 15:02 4.01p 37,307 £1,496 Buy O
31-May-2024 14:54 3.94p 3,026 £119 Sell O
31-May-2024 14:49 3.94p 508,002 £20,000 Sell O
31-May-2024 14:25 4.10p 81 £3 Buy O
31-May-2024 14:07 4.02p 124,378 £5,000 Buy O
31-May-2024 13:52 3.94p 202,943 £8,000 Sell O
31-May-2024 13:42 3.94p 348 £14 Sell O
31-May-2024 13:02 3.94p 110,000 £4,331 Sell O
31-May-2024 12:20 3.94p 82,023 £3,232 Sell O
31-May-2024 11:26 4.07p 487,524 £19,842 Buy O
31-May-2024 10:53 4.00p 100,000 £4,000 Unknown O
31-May-2024 10:36 3.93p 121,469 £4,774 Sell O
31-May-2024 10:10 4.04p 470,011 £18,988 Buy O
31-May-2024 10:04 3.93p 1,300 £51 Sell O
31-May-2024 10:02 3.93p 30,700 £1,207 Sell O
31-May-2024 09:47 3.97p 159,045 £6,314 Sell O
31-May-2024 09:29 4.05p 22,074 £894 Buy O
31-May-2024 09:20 3.97p 23,588 £936 Sell O
31-May-2024 09:16 4.05p 10,000 £405 Buy O
31-May-2024 09:08 4.05p 25,000 £1,012 Buy O
31-May-2024 08:39 3.97p 34,455 £1,368 Sell O
31-May-2024 08:32 4.06p 73,671 £2,991 Buy O
31-May-2024 08:32 3.97p 220,546 £8,745 Sell O
31-May-2024 08:31 3.97p 46,433 £1,841 Sell O
31-May-2024 08:19 3.95p 709 £28 Sell O
31-May-2024 08:19 4.07p 9,985 £406 Buy O
31-May-2024 08:08 4.07p 36,855 £1,500 Buy O
31-May-2024 08:03 4.07p 1,474 £60 Buy O
31-May-2024 08:00 3.99p 13,000 £519 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTL Market Data

Currency UK Pounds
Share Price 4.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5.65p
52 Week Low 1.51p
Volume 3,327,312
Shares Issued 2,104.74m
Market Cap £84.19m
RiskGrade 558

MTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.59% above the market average87.59% above the market average87.59% above the market average87.59% above the market average87.59% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
98.03% above the market average98.03% above the market average98.03% above the market average98.03% above the market average98.03% above the market average
97.20% above the sector average97.20% above the sector average97.20% above the sector average97.20% above the sector average97.20% above the sector average
Income Not Available
Growth
94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average94.56% above the market average
96.72% above the sector average96.72% above the sector average96.72% above the sector average96.72% above the sector average96.72% above the sector average

MTL Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
14:49 508,002 @ 3.94p
16:29 49,875 @ 4.01p
16:25 12,468 @ 4.01p
15:17 250,012 @ 4.00p
15:52 52,010 @ 3.95p

MTL Key Personnel

CEO Darren Patrick Bowden
Chair Nick von Schirnding

Top of Page