Metals Exploration (MTL)

Sector:

Mining

Index:

FTSE AIM All-Share

6.40p
   
  • Change Today:
      0.050p
  • 52 Week High: 6.60p
  • 52 Week Low: 2.10p
  • Currency: UK Pounds
  • Shares Issued: 1,823.15m
  • Volume: 2,250,934
  • Market Cap: £116.68m
  • RiskGrade: 558

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 6.40p 9,361 £599 Buy
16:35 6.40p 9,361 £599 Buy PC
16:12 6.38p 1,474 £94 Buy O
15:33 6.29p 22,953 £1,443 Sell O
15:27 6.35p 35,392 £2,247 Unknown O
15:08 6.35p 15,700 £997 Unknown O
15:01 6.35p 10,000 £635 Unknown O
14:53 6.28p 79,682 £5,004 Sell O
14:39 6.28p 30,000 £1,884 Sell O
14:24 6.25p 50,000 £3,125 Sell O
14:08 6.33p 63,400 £4,012 Sell O
13:59 6.35p 12,000 £762 Unknown O
13:56 6.50p 70,000 £4,550 Buy O
13:44 6.35p 20,000 £1,270 Unknown O
12:28 6.32p 63,378 £4,008 Sell O
12:07 6.47p 300,000 £19,400 Buy O
11:09 6.32p 1,488 £94 Buy O
11:08 6.32p 80,000 £5,056 Buy O
11:00 6.40p 37,000 £2,368 Buy TK
11:00 6.40p 37,000 £2,368 Buy
10:59 6.32p 1,488 £94 Buy O
10:58 6.32p 1,488 £94 Buy O
10:55 6.20p 20,367 £1,263 Sell O
10:54 6.32p 1,488 £94 Buy O
10:36 6.20p 30,000 £1,861 Sell O
10:31 6.32p 42,100 £2,661 Buy O
10:26 6.25p 251,887 £15,743 Sell O
10:22 6.23p 5,000 £311 Sell O
10:22 6.34p 100,000 £6,344 Sell O
10:21 6.34p 100,000 £6,340 Sell O
10:19 6.34p 100,000 £6,337 Sell O
09:48 6.47p 20,000 £1,294 Buy O
09:41 6.47p 60,000 £3,883 Buy O
09:30 6.60p 228,570 £15,086 Buy O
09:10 6.32p 29,000 £1,833 Sell O
09:08 6.33p 50,030 £3,166 Sell O
09:07 6.51p 76,689 £4,994 Buy O
09:06 6.32p 20,000 £1,264 Sell O
09:06 6.33p 71,658 £4,534 Sell O
09:05 6.51p 2,979 £194 Buy O
09:00 6.40p 19,467 £1,246 Unknown TK
09:00 6.40p 467 £30 Unknown
09:00 6.40p 19,000 £1,216 Unknown
08:55 6.34p 78,978 £5,004 Sell O
08:52 6.55p 17,377 £1,138 Buy O
08:16 6.55p 9,069 £594 Buy O
08:15 6.55p 7,542 £494 Buy O
08:12 6.55p 2,199 £144 Buy O
08:00 6.32p 1,730 £109 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTL Market Data

Currency UK Pounds
Share Price 6.40p
Change Today 0.050p
% Change 0.79 %
52 Week High 6.60p
52 Week Low 2.10p
Volume 2,250,934
Shares Issued 1,823.15m
Market Cap £116.68m
RiskGrade 558

MTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.34% above the market average80.34% above the market average80.34% above the market average80.34% above the market average80.34% above the market average
60.32% above the sector average60.32% above the sector average60.32% above the sector average60.32% above the sector average60.32% above the sector average
Price Trend
95.45% above the market average95.45% above the market average95.45% above the market average95.45% above the market average95.45% above the market average
91.24% above the sector average91.24% above the sector average91.24% above the sector average91.24% above the sector average91.24% above the sector average
Income Not Available
Growth
95.46% above the market average95.46% above the market average95.46% above the market average95.46% above the market average95.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

MTL Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 9,361 @ 6.40p
16:35 9,361 @ 6.40p
16:12 1,474 @ 6.38p
15:33 22,953 @ 6.29p
15:27 35,392 @ 6.35p

MTL Key Personnel

CEO Darren Patrick Bowden
Chair Nick von Schirnding

Top of Page