Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

674.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 225,389
  • Market Cap: £649.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 676.73p 2,321 £15,707 Buy O
01-Aug-2025 16:35 674.00p 46,708 £314,812 Sell PC
01-Aug-2025 16:35 674.00p 269 £1,813 Unknown
01-Aug-2025 16:35 674.00p 665 £4,482 Unknown
01-Aug-2025 16:35 674.00p 258 £1,739 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 674.00p 46,708 £314,812 Sell PC
01-Aug-2025 15:55 682.00p 28,400 £193,688 Buy O
01-Aug-2025 13:36 682.00p 25,000 £170,500 Buy O
01-Aug-2025 15:07 678.00p 25,000 £169,500 Buy O
01-Aug-2025 14:24 682.00p 20,000 £136,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page