Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

804.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 895.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 97.36m
  • Volume: 275,056
  • Market Cap: £782.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 16:10 803.00p 10,162 £81,601 Sell O
22-Oct-2026 09:01 820.50p 20,000 £164,100 Buy O
22-Oct-2026 16:35 804.00p 100,418 £807,361 Sell PC
22-Oct-2026 16:35 804.00p 36 £289 Unknown
22-Oct-2026 16:35 804.00p 917 £7,373 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 16:35 804.00p 100,418 £807,361 Sell PC
22-Oct-2026 09:01 820.50p 20,000 £164,100 Buy O
22-Oct-2026 09:01 820.50p 20,000 £164,100 Sell O
22-Oct-2026 16:10 803.00p 10,162 £81,601 Buy O
22-Oct-2026 16:10 803.00p 10,162 £81,601 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page