Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

674.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 225,389
  • Market Cap: £649.44m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 674.00p 46,708 £314,812 Sell PC
01-Aug-2025 15:55 682.00p 28,400 £193,688 Buy O
01-Aug-2025 13:36 682.00p 25,000 £170,500 Buy O
01-Aug-2025 15:07 678.00p 25,000 £169,500 Buy O
01-Aug-2025 14:24 682.00p 20,000 £136,400 Buy O
01-Aug-2025 12:48 685.00p 10,000 £68,500 Buy O
01-Aug-2025 16:35 674.00p 4,378 £29,508 Unknown
01-Aug-2025 16:37 676.73p 2,321 £15,707 Buy O
01-Aug-2025 11:18 680.60p 2,192 £14,919 Buy O
01-Aug-2025 16:35 674.00p 2,103 £14,174 Unknown
01-Aug-2025 08:54 696.50p 2,000 £13,930 Sell O
01-Aug-2025 13:35 680.00p 2,000 £13,600 Sell AT
01-Aug-2025 14:05 676.00p 1,988 £13,439 Sell AT
01-Aug-2025 16:35 674.00p 1,836 £12,375 Unknown
01-Aug-2025 13:30 680.00p 1,721 £11,703 Sell AT
01-Aug-2025 16:35 674.00p 1,629 £10,980 Unknown
01-Aug-2025 16:35 674.00p 1,626 £10,959 Unknown
01-Aug-2025 16:15 681.35p 1,572 £10,711 Buy O
01-Aug-2025 14:23 680.00p 1,508 £10,254 Sell AT
01-Aug-2025 16:35 674.00p 1,505 £10,144 Unknown
01-Aug-2025 16:35 674.00p 1,391 £9,375 Unknown
01-Aug-2025 11:32 681.00p 1,316 £8,962 Sell AT
01-Aug-2025 16:35 674.00p 1,227 £8,270 Unknown
01-Aug-2025 16:35 674.00p 1,147 £7,731 Unknown
01-Aug-2025 16:35 674.00p 1,098 £7,400 Unknown
01-Aug-2025 10:49 683.00p 1,053 £7,192 Buy AT
01-Aug-2025 13:30 681.00p 1,029 £7,008 Buy O
01-Aug-2025 14:04 676.00p 1,000 £6,760 Sell AT
01-Aug-2025 16:35 674.00p 994 £6,700 Unknown
01-Aug-2025 09:16 692.00p 909 £6,290 Buy AT
01-Aug-2025 16:35 674.00p 930 £6,268 Unknown
01-Aug-2025 15:02 675.00p 917 £6,190 Buy AT
01-Aug-2025 15:23 680.00p 902 £6,134 Buy AT
01-Aug-2025 12:55 681.00p 890 £6,061 Sell AT
01-Aug-2025 15:23 680.00p 889 £6,045 Buy AT
01-Aug-2025 15:06 678.00p 886 £6,007 Buy AT
01-Aug-2025 10:54 684.00p 875 £5,985 Buy O
01-Aug-2025 14:21 680.00p 878 £5,970 Buy AT
01-Aug-2025 10:33 682.00p 867 £5,913 Sell AT
01-Aug-2025 16:35 674.00p 844 £5,689 Unknown
01-Aug-2025 15:40 682.00p 801 £5,463 Buy AT
01-Aug-2025 09:16 692.00p 770 £5,328 Buy AT
01-Aug-2025 13:34 678.00p 781 £5,295 Buy AT
01-Aug-2025 10:33 682.00p 769 £5,245 Sell AT
01-Aug-2025 15:06 678.00p 764 £5,180 Buy AT
01-Aug-2025 16:35 674.00p 765 £5,156 Unknown
01-Aug-2025 13:39 678.00p 750 £5,085 Sell AT
01-Aug-2025 16:35 674.00p 754 £5,082 Unknown
01-Aug-2025 12:55 681.00p 746 £5,080 Sell AT
01-Aug-2025 10:49 684.00p 738 £5,048 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 674.00p
Change Today -17.00p
% Change -2.46 %
52 Week High 738.00p
52 Week Low 486.00p
Volume 225,389
Shares Issued 96.36m
Market Cap £649.44m
Beta 0.01

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.15% below the market average76.15% below the market average76.15% below the market average76.15% below the market average76.15% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
26.13% above the market average26.13% above the market average26.13% above the market average26.13% above the market average26.13% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.09% above the market average4.09% above the market average4.09% above the market average4.09% above the market average4.09% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 01-Aug-2025

Time Volume / Share Price
16:37 2,321 @ 676.73p
16:35 46,708 @ 674.00p
16:35 269 @ 674.00p
16:35 665 @ 674.00p
16:35 258 @ 674.00p

Top of Page