Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

640.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 790.00
  • 52 Week Low: 572.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 220,590
  • Market Cap: £616.68m
  • Beta: 1.34

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 640.00p 36,535 £233,824 Sell PC
21-Nov-2024 09:42 657.00p 26,360 £173,185 Buy O
21-Nov-2024 09:42 657.00p 25,812 £169,585 Unknown O
21-Nov-2024 09:34 657.00p 21,098 £138,614 Unknown O
21-Nov-2024 09:35 657.00p 20,000 £131,400 Unknown O
21-Nov-2024 08:36 664.00p 4,473 £29,701 Buy O
21-Nov-2024 16:35 640.00p 4,334 £27,738 Unknown
21-Nov-2024 11:42 650.00p 3,289 £21,378 Buy O
21-Nov-2024 14:17 653.30p 2,937 £19,187 Sell O
21-Nov-2024 10:37 649.00p 2,589 £16,803 Unknown O
21-Nov-2024 14:50 638.00p 2,612 £16,665 Buy AT
21-Nov-2024 16:35 640.00p 2,593 £16,595 Unknown
21-Nov-2024 16:04 645.00p 2,458 £15,854 Buy AT
21-Nov-2024 08:36 663.00p 2,384 £15,806 Buy O
21-Nov-2024 08:36 663.00p 2,384 £15,806 Buy O
21-Nov-2024 16:49 640.00p 2,287 £14,637 Sell O
21-Nov-2024 14:23 648.00p 2,103 £13,627 Sell AT
21-Nov-2024 11:41 650.00p 2,039 £13,254 Sell AT
21-Nov-2024 09:16 661.00p 1,922 £12,704 Buy O
21-Nov-2024 09:16 661.00p 1,922 £12,704 Buy O
21-Nov-2024 11:33 650.00p 1,922 £12,493 Buy O
21-Nov-2024 11:33 650.00p 1,922 £12,493 Buy O
21-Nov-2024 11:43 650.00p 1,922 £12,493 Buy O
21-Nov-2024 11:43 650.00p 1,922 £12,493 Buy O
21-Nov-2024 16:35 640.00p 1,930 £12,352 Unknown
21-Nov-2024 16:35 640.00p 1,819 £11,642 Unknown
21-Nov-2024 16:35 640.00p 1,758 £11,251 Unknown
21-Nov-2024 12:48 652.76p 1,225 £7,996 Buy O
21-Nov-2024 12:43 651.75p 1,200 £7,821 Sell O
21-Nov-2024 11:01 650.05p 1,180 £7,671 Sell O
21-Nov-2024 16:35 640.00p 1,079 £6,906 Unknown
21-Nov-2024 14:23 648.00p 999 £6,474 Sell AT
21-Nov-2024 08:48 660.00p 871 £5,749 Buy AT
21-Nov-2024 16:35 640.00p 823 £5,267 Unknown
21-Nov-2024 16:35 640.00p 782 £5,005 Unknown
21-Nov-2024 16:04 645.00p 750 £4,838 Buy AT
21-Nov-2024 16:35 640.00p 754 £4,826 Unknown
21-Nov-2024 16:35 640.00p 754 £4,826 Unknown
21-Nov-2024 16:35 640.00p 754 £4,826 Unknown
21-Nov-2024 16:35 640.00p 754 £4,826 Unknown
21-Nov-2024 14:23 650.00p 731 £4,752 Sell AT
21-Nov-2024 16:35 640.00p 720 £4,608 Unknown
21-Nov-2024 16:35 640.00p 717 £4,589 Unknown
21-Nov-2024 10:57 650.28p 705 £4,584 Sell O
21-Nov-2024 16:35 640.00p 716 £4,582 Unknown
21-Nov-2024 09:08 659.19p 692 £4,562 Sell O
21-Nov-2024 08:36 663.00p 644 £4,270 Buy O
21-Nov-2024 08:36 663.00p 644 £4,270 Buy O
21-Nov-2024 09:53 656.00p 646 £4,238 Sell AT
21-Nov-2024 16:35 640.00p 660 £4,224 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 640.00p
Change Today -22.00p
% Change -3.32 %
52 Week High 790.00
52 Week Low 572.00
Volume 220,590
Shares Issued 96.36m
Market Cap £616.68m
Beta 1.34

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average
Income
37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
17.78% below the market average17.78% below the market average17.78% below the market average17.78% below the market average17.78% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 14-Dec-23
Paid 02-Aug-24 24-Jan-24
Amount 8.25p 3.75p

Trades for 21-Nov-2024

Time Volume / Share Price
16:49 2,287 @ 640.00p
16:35 36,535 @ 640.00p
16:35 1 @ 640.00p
16:35 1,079 @ 640.00p
16:35 98 @ 640.00p

Top of Page