Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

612.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 274,814
  • Market Cap: £589.70m
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 612.00p 71,977 £440,499 Buy PC
16-Jan-2026 14:14 610.50p 18,089 £110,433 Unknown O
16-Jan-2026 14:14 610.50p 18,089 £110,433 Sell O
16-Jan-2026 14:14 610.50p 18,089 £110,433 Unknown O
16-Jan-2026 08:03 608.00p 9,429 £57,328 Buy AT
16-Jan-2026 12:28 609.00p 8,809 £53,647 Sell AT
16-Jan-2026 16:35 612.00p 8,223 £50,325 Unknown
16-Jan-2026 08:06 605.16p 4,950 £29,956 Sell O
16-Jan-2026 08:01 595.66p 5,000 £29,783 Buy O
16-Jan-2026 08:01 595.66p 5,000 £29,783 Buy O
16-Jan-2026 08:06 605.25p 4,675 £28,295 Sell O
16-Jan-2026 08:03 606.00p 4,613 £27,955 Buy AT
16-Jan-2026 16:35 612.00p 3,931 £24,058 Unknown
16-Jan-2026 09:30 604.36p 3,284 £19,847 Sell O
16-Jan-2026 16:35 612.00p 3,001 £18,366 Unknown
16-Jan-2026 16:35 612.00p 2,860 £17,503 Unknown
16-Jan-2026 16:35 612.00p 2,834 £17,344 Unknown
16-Jan-2026 13:26 610.00p 2,800 £17,080 Buy AT
16-Jan-2026 16:35 612.00p 2,573 £15,747 Unknown
16-Jan-2026 16:35 612.00p 2,533 £15,502 Unknown
16-Jan-2026 14:42 608.00p 2,500 £15,200 Buy AT
16-Jan-2026 14:38 607.00p 2,500 £15,175 Sell AT
16-Jan-2026 16:35 612.00p 2,443 £14,951 Unknown
16-Jan-2026 13:26 610.00p 2,400 £14,640 Buy AT
16-Jan-2026 16:35 612.00p 2,367 £14,486 Unknown
16-Jan-2026 16:35 612.00p 2,199 £13,458 Unknown
16-Jan-2026 13:26 610.00p 2,000 £12,200 Buy AT
16-Jan-2026 12:28 609.00p 1,985 £12,089 Sell AT
16-Jan-2026 16:35 612.00p 1,812 £11,089 Unknown
16-Jan-2026 13:26 610.00p 1,794 £10,943 Buy AT
16-Jan-2026 16:35 612.00p 1,743 £10,667 Unknown
16-Jan-2026 16:35 612.00p 1,699 £10,398 Unknown
16-Jan-2026 16:35 612.00p 1,638 £10,025 Unknown
16-Jan-2026 16:35 612.00p 1,525 £9,333 Unknown
16-Jan-2026 16:35 612.00p 1,511 £9,247 Unknown
16-Jan-2026 16:35 612.00p 1,399 £8,562 Unknown
16-Jan-2026 16:35 612.00p 1,270 £7,772 Unknown
16-Jan-2026 16:35 612.00p 1,249 £7,644 Unknown
16-Jan-2026 08:03 605.00p 1,261 £7,629 Buy AT
16-Jan-2026 16:35 612.00p 1,213 £7,424 Unknown
16-Jan-2026 16:35 612.00p 1,205 £7,375 Unknown
16-Jan-2026 16:35 612.00p 1,095 £6,701 Unknown
16-Jan-2026 09:57 608.00p 1,080 £6,566 Buy AT
16-Jan-2026 11:37 605.60p 1,084 £6,565 Sell O
16-Jan-2026 14:42 609.00p 1,070 £6,516 Buy AT
16-Jan-2026 11:19 603.00p 1,053 £6,350 Buy AT
16-Jan-2026 08:03 606.00p 1,047 £6,345 Buy AT
16-Jan-2026 12:11 607.00p 1,044 £6,337 Buy AT
16-Jan-2026 08:03 606.00p 1,034 £6,266 Buy AT
16-Jan-2026 16:35 612.00p 1,000 £6,120 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 612.00p
Change Today 6.00p
% Change 0.99 %
52 Week High 738.00p
52 Week Low 486.00p
Volume 274,814
Shares Issued 96.36m
Market Cap £589.70m
Beta 1.19

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Income
33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

DSCV Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 26-Jun-25
Paid 23-Jan-26 01-Aug-25
Amount 4.05p 8.60p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 71,977 @ 612.00p
16:35 417 @ 612.00p
16:35 387 @ 612.00p
16:35 401 @ 612.00p
16:35 416 @ 612.00p

Top of Page