Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

640.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 790.00
  • 52 Week Low: 572.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 220,590
  • Market Cap: £616.68m
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 640.00p 2,287 £14,637 Sell O
21-Nov-2024 16:35 640.00p 102 £653 Unknown
21-Nov-2024 16:35 640.00p 292 £1,869 Unknown
21-Nov-2024 16:35 640.00p 112 £717 Unknown
21-Nov-2024 16:35 640.00p 201 £1,286 Unknown
21-Nov-2024 16:35 640.00p 252 £1,613 Unknown
21-Nov-2024 16:35 640.00p 754 £4,826 Unknown
21-Nov-2024 16:35 640.00p 143 £915 Unknown
21-Nov-2024 16:35 640.00p 193 £1,235 Unknown
21-Nov-2024 16:35 640.00p 169 £1,082 Unknown
21-Nov-2024 16:35 640.00p 81 £518 Unknown
21-Nov-2024 16:35 640.00p 69 £442 Unknown
21-Nov-2024 16:35 640.00p 14 £90 Unknown
21-Nov-2024 16:35 640.00p 78 £499 Unknown
21-Nov-2024 16:35 640.00p 599 £3,834 Unknown
21-Nov-2024 16:35 640.00p 27 £173 Unknown
21-Nov-2024 16:35 640.00p 25 £160 Unknown
21-Nov-2024 16:35 640.00p 7 £45 Unknown
21-Nov-2024 16:35 640.00p 79 £506 Unknown
21-Nov-2024 16:35 640.00p 158 £1,011 Unknown
21-Nov-2024 16:35 640.00p 185 £1,184 Unknown
21-Nov-2024 16:35 640.00p 39 £250 Unknown
21-Nov-2024 16:35 640.00p 10 £64 Unknown
21-Nov-2024 16:35 640.00p 6 £38 Unknown
21-Nov-2024 16:35 640.00p 660 £4,224 Unknown
21-Nov-2024 16:35 640.00p 264 £1,690 Unknown
21-Nov-2024 16:35 640.00p 130 £832 Unknown
21-Nov-2024 16:35 640.00p 221 £1,414 Unknown
21-Nov-2024 16:35 640.00p 149 £954 Unknown
21-Nov-2024 16:35 640.00p 308 £1,971 Unknown
21-Nov-2024 16:35 640.00p 32 £205 Unknown
21-Nov-2024 16:35 640.00p 41 £262 Unknown
21-Nov-2024 16:35 640.00p 97 £621 Unknown
21-Nov-2024 16:35 640.00p 61 £390 Unknown
21-Nov-2024 16:35 640.00p 50 £320 Unknown
21-Nov-2024 16:35 640.00p 4 £26 Unknown
21-Nov-2024 16:35 640.00p 10 £64 Unknown
21-Nov-2024 16:35 640.00p 1,930 £12,352 Unknown
21-Nov-2024 16:35 640.00p 7 £45 Unknown
21-Nov-2024 16:35 640.00p 4 £26 Unknown
21-Nov-2024 16:35 640.00p 93 £595 Unknown
21-Nov-2024 16:35 640.00p 4,334 £27,738 Unknown
21-Nov-2024 16:35 640.00p 24 £154 Unknown
21-Nov-2024 16:35 640.00p 342 £2,189 Unknown
21-Nov-2024 16:35 640.00p 223 £1,427 Unknown
21-Nov-2024 16:35 640.00p 2 £13 Unknown
21-Nov-2024 16:35 640.00p 239 £1,530 Unknown
21-Nov-2024 16:35 640.00p 2 £13 Unknown
21-Nov-2024 16:35 640.00p 41 £262 Unknown
21-Nov-2024 16:35 640.00p 1,758 £11,251 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 640.00p
Change Today -22.00p
% Change -3.32 %
52 Week High 790.00
52 Week Low 572.00
Volume 220,590
Shares Issued 96.36m
Market Cap £616.68m
Beta 1.34

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average77.84% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average
Income
37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
17.78% below the market average17.78% below the market average17.78% below the market average17.78% below the market average17.78% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 14-Dec-23
Paid 02-Aug-24 24-Jan-24
Amount 8.25p 3.75p

Trades for 21-Nov-2024

Time Volume / Share Price
16:49 2,287 @ 640.00p
16:35 36,535 @ 640.00p
16:35 1 @ 640.00p
16:35 1,079 @ 640.00p
16:35 98 @ 640.00p

Top of Page