Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

 601.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 191,746
  • Market Cap: £579.10m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 601.00p 67,647 £406,558 Buy PC
20-Jan-2026 16:35 601.00p 1 £6 Unknown
20-Jan-2026 16:35 601.00p 16 £96 Unknown
20-Jan-2026 16:35 601.00p 191 £1,148 Unknown
20-Jan-2026 16:35 601.00p 152 £914 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 601.00p 67,647 £406,558 Buy PC
20-Jan-2026 16:35 601.00p 5,000 £30,050 Unknown
20-Jan-2026 09:21 591.00p 5,000 £29,550 Sell AT
20-Jan-2026 16:35 601.00p 4,483 £26,943 Unknown
20-Jan-2026 09:21 592.00p 4,415 £26,137 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page