Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

640.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 790.00
  • 52 Week Low: 572.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 220,590
  • Market Cap: £616.68m
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:49 640.00p 2,287 £14,637 Sell O
21-Nov-2024 16:35 640.00p 36,535 £233,824 Sell PC
21-Nov-2024 16:35 640.00p 1 £6 Unknown
21-Nov-2024 16:35 640.00p 1,079 £6,906 Unknown
21-Nov-2024 16:35 640.00p 98 £627 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 640.00p 36,535 £233,824 Sell PC
21-Nov-2024 09:42 657.00p 26,360 £173,185 Buy O
21-Nov-2024 09:42 657.00p 25,812 £169,585 Unknown O
21-Nov-2024 09:34 657.00p 21,098 £138,614 Unknown O
21-Nov-2024 09:35 657.00p 20,000 £131,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page