Time | Price | Volume | Value | Buy/Sell | Type |
12:26 | 258.00p | 19,959 | £51,494 | Unknown | O |
12:26 | 258.00p | 9,715 | £25,065 | Unknown | O |
13:34 | 256.00p | 8,427 | £21,573 | Sell | O |
08:09 | 262.00p | 7,020 | £18,392 | Sell | O |
08:05 | 262.00p | 4,475 | £11,724 | Sell | O |
13:23 | 256.80p | 4,250 | £10,914 | Sell | O |
14:02 | 255.00p | 3,190 | £8,134 | Sell | O |
08:00 | 262.30p | 3,048 | £7,995 | Sell | O |
08:21 | 260.00p | 3,000 | £7,800 | Sell | O |
08:20 | 260.00p | 2,500 | £6,500 | Sell | O |
13:56 | 256.00p | 2,500 | £6,400 | Sell | O |
14:06 | 255.00p | 2,500 | £6,375 | Sell | O |
14:04 | 255.00p | 2,151 | £5,485 | Sell | O |
11:47 | 256.80p | 1,687 | £4,332 | Sell | O |
11:40 | 256.00p | 1,650 | £4,224 | Sell | O |
09:00 | 256.80p | 1,012 | £2,599 | Sell | O |
10:03 | 256.80p | 677 | £1,738 | Sell | O |
09:00 | 259.80p | 400 | £1,039 | Buy | O |
09:20 | 256.80p | 400 | £1,027 | Sell | O |
12:05 | 256.80p | 230 | £591 | Sell | O |
10:44 | 259.75p | 84 | £218 | Buy | O |
14:08 | 253.88p | 29 | £74 | Sell | O |
13:00 | 259.50p | 20 | £52 | Buy | O |
14:00 | 256.00p | 6 | £15 | Sell | |
14:00 | 256.00p | 6 | £15 | Sell | TK |
13:24 | 256.00p | 2 | £5 | Sell | O |
08:29 | 256.00p | 1 | £3 | Sell | O |
Currency | UK Pounds |
Share Price | 254.50p |
Change Today | -7.50p |
% Change | -2.86 % |
52 Week High | 290.00 |
52 Week Low | 125.00 |
Volume | 78,933 |
Shares Issued | 136.92m |
Market Cap | £348.47m |
RiskGrade | 1 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 09-Jul-24 | 20-Oct-23 |
Amount | 3.35p | 1.85p |
Time | Volume / Share Price |
14:08 | 29 @ 253.88p |
14:06 | 2,500 @ 255.00p |
14:04 | 2,151 @ 255.00p |
14:02 | 3,190 @ 255.00p |
14:00 | 6 @ 256.00p |
You are here: research