Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

251.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 290.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 147,842
  • Market Cap: £343.68m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:42 252.63p 8,000 £20,210 Buy O
14-Jun-2024 16:36 251.00p 973 £2,442 Sell O
14-Jun-2024 16:36 251.00p 1,027 £2,578 Sell O
14-Jun-2024 16:35 251.00p 50 £126 Sell
14-Jun-2024 16:35 251.00p 52 £130 Sell
14-Jun-2024 16:35 251.00p 102 £256 Sell
14-Jun-2024 16:35 251.00p 8 £20 Sell
14-Jun-2024 16:35 251.00p 128 £321 Sell
14-Jun-2024 16:35 251.00p 127 £319 Sell
14-Jun-2024 16:35 251.00p 34 £85 Sell
14-Jun-2024 16:35 251.00p 34 £85 Sell
14-Jun-2024 16:35 251.00p 3,735 £9,375 Sell
14-Jun-2024 16:35 251.00p 4,270 £10,718 Sell PC
14-Jun-2024 16:20 253.25p 1,284 £3,252 Buy O
14-Jun-2024 16:20 253.25p 1,216 £3,080 Buy O
14-Jun-2024 16:19 253.25p 285 £722 Buy O
14-Jun-2024 16:11 253.25p 3,900 £9,877 Buy O
14-Jun-2024 16:02 251.80p 1,003 £2,526 Sell O
14-Jun-2024 15:59 254.50p 1,508 £3,838 Buy O
14-Jun-2024 15:57 253.25p 2,000 £5,065 Buy O
14-Jun-2024 15:48 252.00p 2,290 £5,771 Sell O
14-Jun-2024 15:28 251.80p 2,179 £5,487 Sell O
14-Jun-2024 14:59 253.04p 1,188 £3,006 Sell O
14-Jun-2024 14:58 254.40p 2,820 £7,174 Buy O
14-Jun-2024 14:48 253.04p 990 £2,505 Sell O
14-Jun-2024 14:39 253.04p 976 £2,470 Sell O
14-Jun-2024 14:27 254.50p 3,000 £7,635 Buy O
14-Jun-2024 14:08 253.88p 29 £74 Sell O
14-Jun-2024 14:06 255.00p 2,500 £6,375 Sell O
14-Jun-2024 14:04 255.00p 2,151 £5,485 Sell O
14-Jun-2024 14:02 255.00p 3,190 £8,134 Sell O
14-Jun-2024 14:00 256.00p 6 £15 Sell
14-Jun-2024 14:00 256.00p 6 £15 Sell TK
14-Jun-2024 13:56 256.00p 2,500 £6,400 Sell O
14-Jun-2024 13:34 256.00p 8,427 £21,573 Sell O
14-Jun-2024 13:24 256.00p 2 £5 Sell O
14-Jun-2024 13:23 256.80p 4,250 £10,914 Sell O
14-Jun-2024 13:00 259.50p 20 £52 Buy O
14-Jun-2024 12:26 258.00p 9,715 £25,065 Unknown O
14-Jun-2024 12:26 258.00p 19,959 £51,494 Unknown O
14-Jun-2024 12:05 256.80p 230 £591 Sell O
14-Jun-2024 11:47 256.80p 1,687 £4,332 Sell O
14-Jun-2024 11:40 256.00p 1,650 £4,224 Sell O
14-Jun-2024 10:44 259.75p 84 £218 Buy O
14-Jun-2024 10:03 256.80p 677 £1,738 Sell O
14-Jun-2024 09:20 256.80p 400 £1,027 Sell O
14-Jun-2024 09:00 259.80p 400 £1,039 Buy O
14-Jun-2024 09:00 256.80p 1,012 £2,599 Sell O
14-Jun-2024 08:29 256.00p 1 £3 Sell O
14-Jun-2024 08:21 260.00p 3,000 £7,800 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 251.00p
Change Today -11.00p
% Change -4.20 %
52 Week High 290.00
52 Week Low 125.00
Volume 147,842
Shares Issued 136.92m
Market Cap £343.68m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.29% below the market average18.29% below the market average18.29% below the market average18.29% below the market average18.29% below the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Price Trend
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income
49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average
39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average
Growth
17.29% below the market average17.29% below the market average17.29% below the market average17.29% below the market average17.29% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 21-Sep-23
Paid 09-Jul-24 20-Oct-23
Amount 3.35p 1.85p

Trades for 14-Jun-2024

Time Volume / Share Price
16:42 8,000 @ 252.63p
16:36 973 @ 251.00p
16:36 1,027 @ 251.00p
16:35 4,270 @ 251.00p
16:35 3,735 @ 251.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page