Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:42 | 252.63p | 8,000 | £20,210 | Buy | O |
14-Jun-2024 16:36 | 251.00p | 973 | £2,442 | Sell | O |
14-Jun-2024 16:36 | 251.00p | 1,027 | £2,578 | Sell | O |
14-Jun-2024 16:35 | 251.00p | 50 | £126 | Sell | |
14-Jun-2024 16:35 | 251.00p | 52 | £130 | Sell | |
14-Jun-2024 16:35 | 251.00p | 102 | £256 | Sell | |
14-Jun-2024 16:35 | 251.00p | 8 | £20 | Sell | |
14-Jun-2024 16:35 | 251.00p | 128 | £321 | Sell | |
14-Jun-2024 16:35 | 251.00p | 127 | £319 | Sell | |
14-Jun-2024 16:35 | 251.00p | 34 | £85 | Sell | |
14-Jun-2024 16:35 | 251.00p | 34 | £85 | Sell | |
14-Jun-2024 16:35 | 251.00p | 3,735 | £9,375 | Sell | |
14-Jun-2024 16:35 | 251.00p | 4,270 | £10,718 | Sell | PC |
14-Jun-2024 16:20 | 253.25p | 1,284 | £3,252 | Buy | O |
14-Jun-2024 16:20 | 253.25p | 1,216 | £3,080 | Buy | O |
14-Jun-2024 16:19 | 253.25p | 285 | £722 | Buy | O |
14-Jun-2024 16:11 | 253.25p | 3,900 | £9,877 | Buy | O |
14-Jun-2024 16:02 | 251.80p | 1,003 | £2,526 | Sell | O |
14-Jun-2024 15:59 | 254.50p | 1,508 | £3,838 | Buy | O |
14-Jun-2024 15:57 | 253.25p | 2,000 | £5,065 | Buy | O |
14-Jun-2024 15:48 | 252.00p | 2,290 | £5,771 | Sell | O |
14-Jun-2024 15:28 | 251.80p | 2,179 | £5,487 | Sell | O |
14-Jun-2024 14:59 | 253.04p | 1,188 | £3,006 | Sell | O |
14-Jun-2024 14:58 | 254.40p | 2,820 | £7,174 | Buy | O |
14-Jun-2024 14:48 | 253.04p | 990 | £2,505 | Sell | O |
14-Jun-2024 14:39 | 253.04p | 976 | £2,470 | Sell | O |
14-Jun-2024 14:27 | 254.50p | 3,000 | £7,635 | Buy | O |
14-Jun-2024 14:08 | 253.88p | 29 | £74 | Sell | O |
14-Jun-2024 14:06 | 255.00p | 2,500 | £6,375 | Sell | O |
14-Jun-2024 14:04 | 255.00p | 2,151 | £5,485 | Sell | O |
14-Jun-2024 14:02 | 255.00p | 3,190 | £8,134 | Sell | O |
14-Jun-2024 14:00 | 256.00p | 6 | £15 | Sell | |
14-Jun-2024 14:00 | 256.00p | 6 | £15 | Sell | TK |
14-Jun-2024 13:56 | 256.00p | 2,500 | £6,400 | Sell | O |
14-Jun-2024 13:34 | 256.00p | 8,427 | £21,573 | Sell | O |
14-Jun-2024 13:24 | 256.00p | 2 | £5 | Sell | O |
14-Jun-2024 13:23 | 256.80p | 4,250 | £10,914 | Sell | O |
14-Jun-2024 13:00 | 259.50p | 20 | £52 | Buy | O |
14-Jun-2024 12:26 | 258.00p | 9,715 | £25,065 | Unknown | O |
14-Jun-2024 12:26 | 258.00p | 19,959 | £51,494 | Unknown | O |
14-Jun-2024 12:05 | 256.80p | 230 | £591 | Sell | O |
14-Jun-2024 11:47 | 256.80p | 1,687 | £4,332 | Sell | O |
14-Jun-2024 11:40 | 256.00p | 1,650 | £4,224 | Sell | O |
14-Jun-2024 10:44 | 259.75p | 84 | £218 | Buy | O |
14-Jun-2024 10:03 | 256.80p | 677 | £1,738 | Sell | O |
14-Jun-2024 09:20 | 256.80p | 400 | £1,027 | Sell | O |
14-Jun-2024 09:00 | 259.80p | 400 | £1,039 | Buy | O |
14-Jun-2024 09:00 | 256.80p | 1,012 | £2,599 | Sell | O |
14-Jun-2024 08:29 | 256.00p | 1 | £3 | Sell | O |
14-Jun-2024 08:21 | 260.00p | 3,000 | £7,800 | Sell | O |
Currency | UK Pounds |
Share Price | 251.00p |
Change Today | -11.00p |
% Change | -4.20 % |
52 Week High | 290.00 |
52 Week Low | 125.00 |
Volume | 147,842 |
Shares Issued | 136.92m |
Market Cap | £343.68m |
RiskGrade | 1 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 09-Jul-24 | 20-Oct-23 |
Amount | 3.35p | 1.85p |
Time | Volume / Share Price |
16:42 | 8,000 @ 252.63p |
16:36 | 973 @ 251.00p |
16:36 | 1,027 @ 251.00p |
16:35 | 4,270 @ 251.00p |
16:35 | 3,735 @ 251.00p |
You are here: research