Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

262.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 68,124
  • Market Cap: £358.74m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:54 262.00p 15,000 £39,300 Sell O
22-Aug-2025 14:54 261.65p 365 £955 Sell O
22-Aug-2025 14:44 261.07p 12 £31 Sell O
22-Aug-2025 14:34 261.65p 3,240 £8,478 Sell O
22-Aug-2025 14:14 261.65p 689 £1,803 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:54 262.00p 15,000 £39,300 Sell O
22-Aug-2025 12:53 261.00p 9,187 £23,978 Sell O
22-Aug-2025 12:16 262.50p 7,525 £19,753 Sell O
22-Aug-2025 12:16 262.00p 7,525 £19,716 Sell O
22-Aug-2025 14:50 261.65p 6,167 £16,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page