Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 4.60
  • Currency: UK Pounds
  • Shares Issued: 64.70m
  • Volume: 49,927
  • Market Cap: £6.79m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:17 10.13p 8 £1 Sell O
21-Aug-2026 16:16 10.88p 1,801 £196 Buy O
21-Aug-2026 16:06 10.88p 11,948 £1,300 Buy O
21-Aug-2026 15:31 10.13p 32,922 £3,334 Sell O
21-Aug-2026 15:25 9.00p 3,000 £270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:31 10.13p 32,922 £3,334 Sell O
21-Aug-2026 16:06 10.88p 11,948 £1,300 Buy O
21-Aug-2026 15:25 9.00p 3,000 £270 Sell O
21-Aug-2026 16:16 10.88p 1,801 £196 Buy O
21-Aug-2026 14:25 10.88p 248 £27 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page