Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 11.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 46,353
  • Market Cap: £6.56m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:42 10.11p 46 £5 Sell O
07-Nov-2025 13:01 11.40p 808 £92 Buy O
07-Nov-2025 10:03 10.39p 45,200 £4,696 Sell O
07-Nov-2025 09:30 11.73p 85 £10 Buy O
07-Nov-2025 09:01 11.73p 32 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:03 10.39p 45,200 £4,696 Sell O
07-Nov-2025 13:01 11.40p 808 £92 Buy O
07-Nov-2025 08:00 10.39p 182 £19 Sell O
07-Nov-2025 09:30 11.73p 85 £10 Buy O
07-Nov-2025 14:42 10.11p 46 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page