Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

 64.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 3,281
  • Market Cap: £141.90m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 64.21p 290 £186 Sell O
13:29 64.20p 2,988 £1,918 Sell O
08:51 65.00p 3 £2 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNA3 Market Data

Currency UK Pounds
Price 64.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 65.00p
52 Week Low 59.00p
Volume 3,281
Shares Issued 220.00m
Market Cap £141.90m
Beta 0.29

DNA3 Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 23-Oct-25 17-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.06p 2.06p

Trades for 14-Jan-2026

Time Volume / Share Price
15:10 290 @ 64.21p
13:29 2,988 @ 64.20p
08:51 3 @ 65.00p

Top of Page