Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 16:35 | 27.80p | 86,837 | £24,141 | Buy | PC |
22-May-2024 11:43 | 28.00p | 35,522 | £9,946 | Unknown | O |
22-May-2024 16:11 | 27.65p | 30,000 | £8,296 | Sell | O |
22-May-2024 15:46 | 27.84p | 25,000 | £6,960 | Sell | O |
22-May-2024 15:46 | 27.80p | 23,222 | £6,456 | Sell | AT |
22-May-2024 08:07 | 28.00p | 20,663 | £5,786 | Sell | AT |
22-May-2024 08:35 | 28.10p | 20,000 | £5,620 | Sell | AT |
22-May-2024 11:04 | 27.90p | 20,000 | £5,580 | Sell | AT |
22-May-2024 16:27 | 27.58p | 20,000 | £5,516 | Sell | O |
22-May-2024 08:43 | 28.15p | 18,005 | £5,068 | Buy | AT |
22-May-2024 16:08 | 27.84p | 16,064 | £4,472 | Buy | O |
22-May-2024 16:35 | 27.80p | 14,990 | £4,167 | Unknown | |
22-May-2024 12:00 | 28.15p | 14,000 | £3,941 | Buy | O |
22-May-2024 16:21 | 27.65p | 12,799 | £3,539 | Sell | AT |
22-May-2024 16:35 | 27.80p | 11,946 | £3,321 | Unknown | |
22-May-2024 16:35 | 27.80p | 11,913 | £3,312 | Unknown | |
22-May-2024 08:07 | 27.90p | 11,740 | £3,276 | Sell | AT |
22-May-2024 10:38 | 28.00p | 11,625 | £3,255 | Sell | AT |
22-May-2024 14:14 | 27.97p | 10,450 | £2,923 | Sell | O |
22-May-2024 14:00 | 28.00p | 10,411 | £2,915 | Sell | AT |
22-May-2024 14:14 | 28.02p | 10,364 | £2,904 | Sell | O |
22-May-2024 16:21 | 27.65p | 10,374 | £2,868 | Sell | AT |
22-May-2024 12:00 | 28.02p | 10,000 | £2,802 | Sell | O |
22-May-2024 11:04 | 28.00p | 10,000 | £2,800 | Sell | AT |
22-May-2024 15:54 | 27.68p | 10,000 | £2,768 | Sell | O |
22-May-2024 16:35 | 27.80p | 9,109 | £2,532 | Unknown | |
22-May-2024 08:07 | 27.97p | 9,000 | £2,518 | Buy | O |
22-May-2024 15:12 | 27.95p | 8,936 | £2,498 | Sell | AT |
22-May-2024 16:35 | 27.80p | 8,602 | £2,391 | Unknown | |
22-May-2024 13:51 | 28.00p | 8,000 | £2,240 | Sell | O |
22-May-2024 08:07 | 27.90p | 7,817 | £2,181 | Sell | AT |
22-May-2024 08:30 | 28.10p | 7,100 | £1,995 | Sell | AT |
22-May-2024 10:42 | 28.07p | 7,062 | £1,982 | Sell | O |
22-May-2024 14:00 | 28.00p | 6,000 | £1,680 | Sell | AT |
22-May-2024 13:20 | 28.07p | 5,399 | £1,515 | Sell | O |
22-May-2024 16:05 | 27.75p | 4,857 | £1,348 | Sell | AT |
22-May-2024 14:00 | 28.00p | 4,700 | £1,316 | Sell | AT |
22-May-2024 16:17 | 27.65p | 4,626 | £1,279 | Sell | AT |
22-May-2024 16:35 | 27.80p | 4,439 | £1,234 | Unknown | |
22-May-2024 16:35 | 27.80p | 4,429 | £1,231 | Unknown | |
22-May-2024 08:05 | 28.19p | 4,256 | £1,200 | Sell | O |
22-May-2024 08:30 | 28.10p | 4,182 | £1,175 | Sell | AT |
22-May-2024 08:07 | 28.00p | 4,000 | £1,120 | Sell | AT |
22-May-2024 16:21 | 27.65p | 3,576 | £989 | Sell | AT |
22-May-2024 15:33 | 27.90p | 2,747 | £766 | Sell | AT |
22-May-2024 15:25 | 27.90p | 2,683 | £749 | Sell | AT |
22-May-2024 15:57 | 27.75p | 2,636 | £732 | Sell | AT |
22-May-2024 15:12 | 27.95p | 2,589 | £724 | Sell | AT |
22-May-2024 15:38 | 27.90p | 2,591 | £723 | Sell | AT |
22-May-2024 15:29 | 27.90p | 2,559 | £714 | Sell | AT |
Currency | UK Pounds |
Share Price | 27.80p |
Change Today | -0.20p |
% Change | -0.71 % |
52 Week High | 37.80 |
52 Week Low | 23.40 |
Volume | 570,075 |
Shares Issued | 461.84m |
Market Cap | £128.39m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 22-Sep-23 |
Amount | 0.80p | 1.80p |
Time | Volume / Share Price |
16:35 | 86,837 @ 27.80p |
16:35 | 1 @ 27.80p |
16:35 | 14,990 @ 27.80p |
16:35 | 2,475 @ 27.80p |
16:35 | 2,514 @ 27.80p |
You are here: research