Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

24.85p
   
  • Change Today:
    -0.45p
  • 52 Week High: 32.25
  • 52 Week Low: 18.12
  • Currency: UK Pounds
  • Shares Issued: 516.98m
  • Volume: 318,249
  • Market Cap: £128.47m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 10:09 25.36p 48,500 £12,300 Buy O
16-Jan-2026 17:07 24.85p 35,000 £8,698 Sell O
16-Jan-2026 14:37 25.00p 30,000 £7,500 Buy AT
16-Jan-2026 14:37 24.94p 25,000 £6,235 Buy O
16-Jan-2026 14:24 24.90p 25,000 £6,225 Buy O
16-Jan-2026 16:35 24.85p 23,256 £5,779 Buy PC
16-Jan-2026 09:37 25.23p 19,675 £4,963 Buy O
16-Jan-2026 14:26 24.83p 17,000 £4,220 Buy O
16-Jan-2026 12:08 25.36p 10,000 £2,536 Buy O
16-Jan-2026 15:19 24.96p 10,000 £2,496 Buy O
16-Jan-2026 16:35 24.85p 9,699 £2,410 Unknown
16-Jan-2026 14:03 24.86p 9,000 £2,238 Sell O
16-Jan-2026 08:57 24.83p 9,000 £2,234 Sell O
16-Jan-2026 14:04 24.86p 7,250 £1,803 Sell O
16-Jan-2026 16:35 24.85p 6,614 £1,644 Unknown
16-Jan-2026 08:12 25.58p 5,000 £1,279 Buy O
16-Jan-2026 09:30 25.21p 5,000 £1,261 Buy O
16-Jan-2026 14:25 24.83p 5,000 £1,241 Buy O
16-Jan-2026 08:35 24.83p 4,609 £1,144 Sell O
16-Jan-2026 14:37 25.00p 4,463 £1,116 Buy AT
16-Jan-2026 14:11 24.93p 4,000 £997 Buy O
16-Jan-2026 15:24 24.96p 3,938 £983 Buy O
16-Jan-2026 10:30 24.87p 3,676 £914 Sell O
16-Jan-2026 13:37 25.36p 2,919 £740 Buy O
16-Jan-2026 12:54 25.36p 2,306 £585 Buy O
16-Jan-2026 14:11 24.45p 1,818 £444 Sell AT
16-Jan-2026 16:35 24.85p 1,744 £433 Unknown
16-Jan-2026 10:55 25.35p 1,248 £316 Buy O
16-Jan-2026 16:35 24.85p 978 £243 Unknown
16-Jan-2026 16:35 24.85p 948 £236 Unknown
16-Jan-2026 15:25 24.99p 815 £204 Buy O
16-Jan-2026 16:06 24.99p 802 £200 Buy O
16-Jan-2026 16:35 24.85p 713 £177 Unknown
16-Jan-2026 09:24 24.83p 529 £131 Sell O
16-Jan-2026 16:35 24.85p 445 £111 Unknown
16-Jan-2026 16:25 25.00p 434 £108 Buy O
16-Jan-2026 09:45 24.87p 420 £104 Sell O
16-Jan-2026 15:59 25.00p 402 £100 Buy O
16-Jan-2026 16:35 24.85p 402 £100 Unknown
16-Jan-2026 15:22 25.00p 390 £98 Buy AT
16-Jan-2026 16:35 24.85p 303 £75 Unknown
16-Jan-2026 16:35 24.85p 293 £73 Unknown
16-Jan-2026 16:35 24.85p 282 £70 Unknown
16-Jan-2026 14:30 25.00p 244 £61 Buy O
16-Jan-2026 08:36 25.90p 224 £58 Buy O
16-Jan-2026 16:35 24.85p 226 £56 Unknown
16-Jan-2026 16:35 24.85p 213 £53 Unknown
16-Jan-2026 14:28 24.83p 193 £48 Buy O
16-Jan-2026 16:35 24.85p 191 £48 Unknown
16-Jan-2026 14:11 24.60p 183 £45 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 24.85p
Change Today -0.45p
% Change -1.78 %
52 Week High 32.25
52 Week Low 18.12
Volume 318,249
Shares Issued 516.98m
Market Cap £128.47m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income Not Available
Growth
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 07-Aug-25
Paid 21-Jan-26 19-Sep-25
Amount 0.30p 1.80p

Trades for 16-Jan-2026

Time Volume / Share Price
17:07 35,000 @ 24.85p
16:35 23,256 @ 24.85p
16:35 1 @ 24.85p
16:35 226 @ 24.85p
16:35 9,699 @ 24.85p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page