Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

27.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 37.80
  • 52 Week Low: 23.40
  • Currency: UK Pounds
  • Shares Issued: 461.84m
  • Volume: 570,075
  • Market Cap: £128.39m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35 27.80p 86,837 £24,141 Buy PC
22-May-2024 11:43 28.00p 35,522 £9,946 Unknown O
22-May-2024 16:11 27.65p 30,000 £8,296 Sell O
22-May-2024 15:46 27.84p 25,000 £6,960 Sell O
22-May-2024 15:46 27.80p 23,222 £6,456 Sell AT
22-May-2024 08:07 28.00p 20,663 £5,786 Sell AT
22-May-2024 08:35 28.10p 20,000 £5,620 Sell AT
22-May-2024 11:04 27.90p 20,000 £5,580 Sell AT
22-May-2024 16:27 27.58p 20,000 £5,516 Sell O
22-May-2024 08:43 28.15p 18,005 £5,068 Buy AT
22-May-2024 16:08 27.84p 16,064 £4,472 Buy O
22-May-2024 16:35 27.80p 14,990 £4,167 Unknown
22-May-2024 12:00 28.15p 14,000 £3,941 Buy O
22-May-2024 16:21 27.65p 12,799 £3,539 Sell AT
22-May-2024 16:35 27.80p 11,946 £3,321 Unknown
22-May-2024 16:35 27.80p 11,913 £3,312 Unknown
22-May-2024 08:07 27.90p 11,740 £3,276 Sell AT
22-May-2024 10:38 28.00p 11,625 £3,255 Sell AT
22-May-2024 14:14 27.97p 10,450 £2,923 Sell O
22-May-2024 14:00 28.00p 10,411 £2,915 Sell AT
22-May-2024 14:14 28.02p 10,364 £2,904 Sell O
22-May-2024 16:21 27.65p 10,374 £2,868 Sell AT
22-May-2024 12:00 28.02p 10,000 £2,802 Sell O
22-May-2024 11:04 28.00p 10,000 £2,800 Sell AT
22-May-2024 15:54 27.68p 10,000 £2,768 Sell O
22-May-2024 16:35 27.80p 9,109 £2,532 Unknown
22-May-2024 08:07 27.97p 9,000 £2,518 Buy O
22-May-2024 15:12 27.95p 8,936 £2,498 Sell AT
22-May-2024 16:35 27.80p 8,602 £2,391 Unknown
22-May-2024 13:51 28.00p 8,000 £2,240 Sell O
22-May-2024 08:07 27.90p 7,817 £2,181 Sell AT
22-May-2024 08:30 28.10p 7,100 £1,995 Sell AT
22-May-2024 10:42 28.07p 7,062 £1,982 Sell O
22-May-2024 14:00 28.00p 6,000 £1,680 Sell AT
22-May-2024 13:20 28.07p 5,399 £1,515 Sell O
22-May-2024 16:05 27.75p 4,857 £1,348 Sell AT
22-May-2024 14:00 28.00p 4,700 £1,316 Sell AT
22-May-2024 16:17 27.65p 4,626 £1,279 Sell AT
22-May-2024 16:35 27.80p 4,439 £1,234 Unknown
22-May-2024 16:35 27.80p 4,429 £1,231 Unknown
22-May-2024 08:05 28.19p 4,256 £1,200 Sell O
22-May-2024 08:30 28.10p 4,182 £1,175 Sell AT
22-May-2024 08:07 28.00p 4,000 £1,120 Sell AT
22-May-2024 16:21 27.65p 3,576 £989 Sell AT
22-May-2024 15:33 27.90p 2,747 £766 Sell AT
22-May-2024 15:25 27.90p 2,683 £749 Sell AT
22-May-2024 15:57 27.75p 2,636 £732 Sell AT
22-May-2024 15:12 27.95p 2,589 £724 Sell AT
22-May-2024 15:38 27.90p 2,591 £723 Sell AT
22-May-2024 15:29 27.90p 2,559 £714 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 27.80p
Change Today -0.20p
% Change -0.71 %
52 Week High 37.80
52 Week Low 23.40
Volume 570,075
Shares Issued 461.84m
Market Cap £128.39m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.50% above the market average50.50% above the market average50.50% above the market average50.50% above the market average50.50% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
59.47% below the market average59.47% below the market average59.47% below the market average59.47% below the market average59.47% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
85.86% above the market average85.86% above the market average85.86% above the market average85.86% above the market average85.86% above the market average
81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average
Growth
4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 10-Aug-23
Paid 19-Jan-24 22-Sep-23
Amount 0.80p 1.80p

Trades for 22-May-2024

Time Volume / Share Price
16:35 86,837 @ 27.80p
16:35 1 @ 27.80p
16:35 14,990 @ 27.80p
16:35 2,475 @ 27.80p
16:35 2,514 @ 27.80p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page