Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

18.92p
   
  • Change Today:
    -0.16p
  • 52 Week High: 32.25
  • 52 Week Low: 18.58
  • Currency: UK Pounds
  • Shares Issued: 516.98m
  • Volume: 2,379,475
  • Market Cap: £97.81m
  • RiskGrade: 214
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:35 18.92p 5,276 £998 Unknown
27-Jul-2026 16:35 18.92p 1,499 £284 Unknown
27-Jul-2026 16:35 18.92p 1,754 £332 Unknown
27-Jul-2026 16:35 18.92p 1,318 £249 Unknown
27-Jul-2026 16:35 18.92p 2,777 £525 Unknown
27-Jul-2026 16:35 18.92p 2,052 £388 Unknown
27-Jul-2026 16:35 18.92p 797 £151 Unknown
27-Jul-2026 16:35 18.92p 1,127 £213 Unknown
27-Jul-2026 16:35 18.92p 1,864 £353 Unknown
27-Jul-2026 16:35 18.92p 18,017 £3,409 Unknown
27-Jul-2026 16:35 18.92p 8,102 £1,533 Unknown
27-Jul-2026 16:35 18.92p 2,388 £452 Unknown
27-Jul-2026 16:35 18.92p 2,745 £519 Unknown
27-Jul-2026 16:35 18.92p 23,177 £4,385 Unknown
27-Jul-2026 16:35 18.92p 213 £40 Unknown
27-Jul-2026 16:35 18.92p 3,490 £660 Unknown
27-Jul-2026 16:35 18.92p 6,893 £1,304 Unknown
27-Jul-2026 16:35 18.92p 108,836 £20,592 Buy PC
27-Jul-2026 16:35 18.92p 663 £125 Unknown
27-Jul-2026 16:35 18.92p 2,418 £458 Unknown
27-Jul-2026 16:35 18.92p 22,266 £4,213 Unknown
27-Jul-2026 16:29 19.00p 26,500 £5,035 Unknown O
27-Jul-2026 16:29 19.00p 26,500 £5,035 Unknown O
27-Jul-2026 16:29 19.06p 19,290 £3,677 Buy AT
27-Jul-2026 16:29 18.88p 83 £16 Sell O
27-Jul-2026 16:27 19.05p 83 £16 Buy O
27-Jul-2026 16:27 19.06p 83 £16 Buy O
27-Jul-2026 16:27 18.86p 83 £16 Buy O
27-Jul-2026 16:27 18.86p 83 £16 Unknown O
27-Jul-2026 16:27 19.06p 12 £2 Buy O
27-Jul-2026 16:27 19.06p 50 £10 Buy O
27-Jul-2026 16:27 19.06p 2,471 £471 Buy AT
27-Jul-2026 15:28 19.06p 6 £1 Buy O
27-Jul-2026 15:23 18.97p 44,951 £8,528 Buy O
27-Jul-2026 15:18 19.06p 10 £2 Buy O
27-Jul-2026 15:18 19.06p 280 £53 Buy O
27-Jul-2026 15:00 18.93p 5,282 £1,000 Buy O
27-Jul-2026 14:46 18.90p 10 £2 Sell O
27-Jul-2026 14:46 19.06p 1,549 £295 Buy AT
27-Jul-2026 14:36 19.06p 545 £104 Buy O
27-Jul-2026 14:29 18.94p 5,215 £988 Buy O
27-Jul-2026 14:05 19.04p 21,194 £4,035 Sell AT
27-Jul-2026 14:05 19.06p 4,800 £915 Sell AT
27-Jul-2026 13:49 19.14p 52 £10 Buy O
27-Jul-2026 13:45 19.00p 2,489 £473 Unknown O
27-Jul-2026 13:27 19.14p 20,000 £3,828 Buy O
27-Jul-2026 13:27 19.14p 5,000 £957 Buy O
27-Jul-2026 13:26 19.14p 2,000 £383 Buy O
27-Jul-2026 13:26 19.14p 8,000 £1,531 Buy O
27-Jul-2026 13:19 18.98p 6,000 £1,139 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 18.92p
Change Today -0.16p
% Change -0.84 %
52 Week High 32.25
52 Week Low 18.58
Volume 2,379,475
Shares Issued 516.98m
Market Cap £97.81m
Beta 0.00
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income Not Available
Growth
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average

Speedy Hire Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Aug-26 11-Dec-25
Paid 02-Oct-26 21-Jan-26
Amount 0.70p 0.30p

Trades for 27-Jul-2026

Time Volume / Share Price
16:35 108,836 @ 18.92p
16:35 18,017 @ 18.92p
16:35 1,127 @ 18.92p
16:35 8,102 @ 18.92p
16:35 2,388 @ 18.92p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner
CFO Judith Cottrell

Top of Page