Time | Price | Volume | Value | Buy/Sell | Type |
03-Jun-2024 17:08 | 27.80p | 100,000 | £27,800 | Buy | O |
03-Jun-2024 16:35 | 27.80p | 2,993 | £832 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 918 | £255 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 472 | £131 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 102 | £28 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 638 | £177 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 169 | £47 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1 | £0 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 391 | £109 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 365 | £102 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 310 | £86 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1,246 | £346 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1,404 | £390 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1,484 | £413 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 567 | £158 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 523 | £145 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3,135 | £872 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3,154 | £877 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 2,146 | £597 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 52,808 | £14,681 | Buy | PC |
03-Jun-2024 16:35 | 27.80p | 2,649 | £736 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3 | £1 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3 | £1 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3 | £1 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3 | £1 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1,283 | £357 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 3,391 | £943 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 20,298 | £5,643 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 2,131 | £592 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1,516 | £421 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 1,141 | £317 | Unknown | |
03-Jun-2024 16:35 | 27.80p | 369 | £103 | Unknown | |
03-Jun-2024 16:29 | 27.85p | 429 | £120 | Buy | AT |
03-Jun-2024 16:29 | 27.85p | 296 | £82 | Buy | AT |
03-Jun-2024 16:27 | 27.85p | 129 | £36 | Buy | O |
03-Jun-2024 15:59 | 27.73p | 50,000 | £13,862 | Unknown | O |
03-Jun-2024 15:59 | 27.73p | 44,596 | £12,364 | Unknown | O |
03-Jun-2024 15:57 | 27.80p | 1,275 | £354 | Sell | AT |
03-Jun-2024 15:57 | 27.80p | 11,324 | £3,148 | Sell | AT |
03-Jun-2024 15:54 | 27.80p | 1,750 | £486 | Buy | O |
03-Jun-2024 15:54 | 27.85p | 2,698 | £751 | Buy | O |
03-Jun-2024 15:54 | 27.70p | 100,000 | £27,700 | Buy | O |
03-Jun-2024 15:54 | 27.70p | 100,000 | £27,700 | Buy | O |
03-Jun-2024 15:51 | 27.70p | 6,369 | £1,764 | Sell | AT |
03-Jun-2024 15:51 | 27.70p | 1,010 | £280 | Buy | AT |
03-Jun-2024 15:47 | 27.70p | 195 | £54 | Buy | AT |
03-Jun-2024 15:47 | 27.70p | 189 | £52 | Buy | AT |
03-Jun-2024 15:43 | 27.70p | 6,200 | £1,717 | Buy | AT |
03-Jun-2024 15:43 | 27.70p | 283 | £78 | Buy | AT |
03-Jun-2024 15:43 | 27.70p | 721 | £200 | Buy | AT |
Currency | UK Pounds |
Share Price | 27.80p |
Change Today | 0.050p |
% Change | 0.18 % |
52 Week High | 37.80 |
52 Week Low | 23.40 |
Volume | 1,185,808 |
Shares Issued | 461.84m |
Market Cap | £128.39m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 22-Sep-23 |
Amount | 0.80p | 1.80p |
Time | Volume / Share Price |
17:08 | 100,000 @ 27.80p |
15:54 | 100,000 @ 27.70p |
15:54 | 100,000 @ 27.70p |
15:37 | 108,020 @ 27.78p |
16:35 | 52,808 @ 27.80p |
You are here: research