Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 3,501,866
  • Market Cap: £3.65m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:22 0.48p 1,000,000 £4,750 Buy O
07-Nov-2025 13:26 0.44p 2,500,000 £11,075 Sell O
07-Nov-2025 14:12 0.44p 1,002 £4 Sell O
07-Nov-2025 13:58 0.44p 1 £0 Sell O
07-Nov-2025 13:52 0.48p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:26 0.44p 2,500,000 £11,075 Sell O
07-Nov-2025 16:22 0.48p 1,000,000 £4,750 Buy O
07-Nov-2025 14:12 0.44p 1,002 £4 Sell O
07-Nov-2025 12:27 0.50p 661 £3 Buy O
07-Nov-2025 08:01 0.50p 200 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page