Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,240.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,255.00
  • 52 Week Low: 600.00
  • Currency: UK Pounds
  • Shares Issued: 39.19m
  • Volume: 21,453
  • Market Cap: £485.98m
  • RiskGrade: 152
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 1,240.00p 2,877 £35,675 Sell PC
12-Sep-2025 09:30 1,240.00p 2,708 £33,579 Buy O
12-Sep-2025 10:23 1,235.00p 2,000 £24,700 Buy O
12-Sep-2025 16:11 1,240.00p 1,000 £12,400 Buy O
12-Sep-2025 13:14 1,229.49p 1,000 £12,295 Sell O
12-Sep-2025 09:18 1,230.00p 494 £6,076 Buy AT
12-Sep-2025 10:33 1,235.00p 481 £5,940 Buy O
12-Sep-2025 09:05 1,235.00p 432 £5,335 Buy AT
12-Sep-2025 09:31 1,230.00p 432 £5,314 Buy AT
12-Sep-2025 09:31 1,230.00p 432 £5,314 Buy AT
12-Sep-2025 16:35 1,240.00p 425 £5,270 Unknown
12-Sep-2025 09:31 1,230.00p 410 £5,043 Buy AT
12-Sep-2025 09:10 1,230.00p 385 £4,736 Buy AT
12-Sep-2025 14:12 1,230.70p 381 £4,689 Buy O
12-Sep-2025 09:06 1,225.00p 337 £4,128 Sell AT
12-Sep-2025 13:14 1,229.49p 320 £3,934 Sell O
12-Sep-2025 16:13 1,235.00p 300 £3,705 Sell AT
12-Sep-2025 16:13 1,230.00p 300 £3,690 Sell AT
12-Sep-2025 12:29 1,235.00p 272 £3,359 Buy O
12-Sep-2025 13:18 1,235.00p 270 £3,334 Buy AT
12-Sep-2025 15:10 1,235.00p 269 £3,322 Buy O
12-Sep-2025 09:10 1,230.00p 269 £3,309 Buy AT
12-Sep-2025 09:56 1,235.00p 259 £3,199 Buy O
12-Sep-2025 12:27 1,225.00p 256 £3,136 Sell AT
12-Sep-2025 16:15 1,235.00p 249 £3,075 Sell AT
12-Sep-2025 11:05 1,235.00p 248 £3,063 Buy O
12-Sep-2025 10:33 1,235.00p 241 £2,976 Buy O
12-Sep-2025 16:11 1,240.00p 239 £2,964 Buy O
12-Sep-2025 15:52 1,235.00p 230 £2,840 Buy O
12-Sep-2025 09:40 1,235.00p 227 £2,804 Buy O
12-Sep-2025 09:10 1,230.00p 220 £2,706 Buy AT
12-Sep-2025 09:06 1,230.00p 200 £2,460 Buy AT
12-Sep-2025 16:47 1,240.10p 195 £2,418 Buy O
12-Sep-2025 08:00 1,235.00p 178 £2,198 Sell AT
12-Sep-2025 16:35 1,240.00p 170 £2,108 Unknown
12-Sep-2025 16:11 1,235.00p 167 £2,062 Buy AT
12-Sep-2025 09:31 1,230.00p 160 £1,968 Sell AT
12-Sep-2025 16:24 1,230.00p 154 £1,894 Sell AT
12-Sep-2025 12:27 1,225.00p 150 £1,838 Sell AT
12-Sep-2025 16:35 1,240.00p 139 £1,724 Unknown
12-Sep-2025 16:24 1,230.00p 138 £1,697 Sell AT
12-Sep-2025 09:10 1,230.00p 120 £1,476 Buy AT
12-Sep-2025 16:11 1,235.00p 118 £1,457 Buy AT
12-Sep-2025 16:24 1,235.00p 110 £1,358 Buy AT
12-Sep-2025 16:35 1,240.00p 104 £1,290 Unknown
12-Sep-2025 16:24 1,235.00p 100 £1,235 Buy AT
12-Sep-2025 16:13 1,235.00p 100 £1,235 Sell AT
12-Sep-2025 13:31 1,235.00p 100 £1,235 Buy O
12-Sep-2025 09:06 1,230.00p 100 £1,230 Buy AT
12-Sep-2025 09:18 1,230.00p 100 £1,230 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 1,240.00p
Change Today 10.00p
% Change 0.81 %
52 Week High 1,255.00
52 Week Low 600.00
Volume 21,453
Shares Issued 39.19m
Market Cap £485.98m
Beta 0.01
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 13-Jun-24
Paid 18-Jul-25 12-Jul-24
Amount 51.00¢ 15.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:07 3 @ 1,235.00p
16:47 195 @ 1,240.10p
16:35 2,877 @ 1,240.00p
16:35 54 @ 1,240.00p
16:35 12 @ 1,240.00p

Top of Page