AEP Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,570.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,595.00
  • 52 Week Low: 650.00
  • Currency: UK Pounds
  • Shares Issued: 38.54m
  • Volume: 25,476
  • Market Cap: £605.05m
  • RiskGrade: 152
  • Beta: 0.21

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2026 16:35 1,570.00p 7,770 £121,989 Sell PC
26-Feb-2026 15:46 1,570.00p 2,691 £42,249 Buy AT
26-Feb-2026 15:46 1,570.00p 2,309 £36,251 Buy AT
26-Feb-2026 15:46 1,567.09p 650 £10,186 Sell O
26-Feb-2026 16:35 1,570.00p 647 £10,158 Unknown
26-Feb-2026 16:35 1,570.00p 572 £8,980 Unknown
26-Feb-2026 09:03 1,576.74p 500 £7,884 Buy O
26-Feb-2026 09:04 1,573.26p 500 £7,866 Sell O
26-Feb-2026 16:35 1,570.00p 478 £7,505 Unknown
26-Feb-2026 15:49 1,565.00p 466 £7,293 Sell AT
26-Feb-2026 15:47 1,570.00p 446 £7,002 Buy AT
26-Feb-2026 16:35 1,570.00p 416 £6,531 Unknown
26-Feb-2026 12:01 1,585.00p 399 £6,324 Buy O
26-Feb-2026 13:32 1,580.00p 399 £6,304 Buy O
26-Feb-2026 16:35 1,570.00p 394 £6,186 Unknown
26-Feb-2026 15:40 1,580.00p 381 £6,020 Sell AT
26-Feb-2026 15:58 1,570.00p 368 £5,778 Buy AT
26-Feb-2026 08:00 1,570.00p 356 £5,589 Sell UT
26-Feb-2026 16:35 1,570.00p 335 £5,260 Unknown
26-Feb-2026 16:35 1,570.00p 331 £5,197 Unknown
26-Feb-2026 16:14 1,566.35p 328 £5,138 Sell O
26-Feb-2026 14:39 1,580.00p 317 £5,009 Sell AT
26-Feb-2026 15:46 1,570.00p 312 £4,898 Buy AT
26-Feb-2026 16:29 1,570.00p 306 £4,804 Buy AT
26-Feb-2026 16:35 1,570.00p 305 £4,788 Unknown
26-Feb-2026 16:35 1,570.00p 269 £4,223 Unknown
26-Feb-2026 16:35 1,570.00p 267 £4,192 Unknown
26-Feb-2026 16:35 1,570.00p 259 £4,066 Unknown
26-Feb-2026 16:35 1,570.00p 253 £3,972 Unknown
26-Feb-2026 16:35 1,570.00p 253 £3,972 Unknown
26-Feb-2026 10:57 1,585.00p 244 £3,867 Buy O
26-Feb-2026 16:38 1,570.00p 245 £3,846 Buy PT
26-Feb-2026 16:35 1,570.00p 196 £3,077 Unknown
26-Feb-2026 14:40 1,575.00p 192 £3,024 Sell AT
26-Feb-2026 16:05 1,566.65p 191 £2,992 Sell O
26-Feb-2026 16:35 1,570.00p 190 £2,983 Unknown
26-Feb-2026 14:39 1,575.00p 188 £2,961 Sell AT
26-Feb-2026 15:54 1,570.00p 188 £2,952 Buy AT
26-Feb-2026 15:49 1,565.00p 188 £2,942 Sell AT
26-Feb-2026 16:35 1,570.00p 187 £2,936 Unknown
26-Feb-2026 16:35 1,570.00p 186 £2,920 Unknown
26-Feb-2026 14:39 1,580.00p 183 £2,891 Buy AT
26-Feb-2026 14:39 1,580.00p 179 £2,828 Buy AT
26-Feb-2026 14:40 1,580.00p 178 £2,812 Buy AT
26-Feb-2026 15:40 1,580.00p 175 £2,765 Sell AT
26-Feb-2026 15:44 1,575.00p 173 £2,725 Buy AT
26-Feb-2026 16:35 1,570.00p 172 £2,700 Unknown
26-Feb-2026 16:35 1,570.00p 167 £2,622 Unknown
26-Feb-2026 15:28 1,575.00p 162 £2,552 Sell AT
26-Feb-2026 15:40 1,575.00p 160 £2,520 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Plantations Market Data

Currency UK Pounds
Share Price 1,570.00p
Change Today -5.00p
% Change -0.32 %
52 Week High 1,595.00
52 Week Low 650.00
Volume 25,476
Shares Issued 38.54m
Market Cap £605.05m
Beta 0.21
RiskGrade 152

AEP Plantations Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Plantations Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 18-Jul-25
Amount 37.30¢ 51.00¢

Trades for 26-Feb-2026

Time Volume / Share Price
16:38 245 @ 1,570.00p
16:35 7,770 @ 1,570.00p
16:35 56 @ 1,570.00p
16:35 10 @ 1,570.00p
16:35 46 @ 1,570.00p

Top of Page