Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,240.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,255.00
  • 52 Week Low: 600.00
  • Currency: UK Pounds
  • Shares Issued: 39.19m
  • Volume: 21,453
  • Market Cap: £485.98m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:47 1,240.10p 195 £2,418 Buy O
12-Sep-2025 16:35 1,240.00p 24 £298 Unknown
12-Sep-2025 16:35 1,240.00p 23 £285 Unknown
12-Sep-2025 16:35 1,240.00p 33 £409 Unknown
12-Sep-2025 16:35 1,240.00p 3 £37 Unknown
12-Sep-2025 16:35 1,240.00p 87 £1,079 Unknown
12-Sep-2025 16:35 1,240.00p 67 £831 Unknown
12-Sep-2025 16:35 1,240.00p 170 £2,108 Unknown
12-Sep-2025 16:35 1,240.00p 52 £645 Unknown
12-Sep-2025 16:35 1,240.00p 2 £25 Unknown
12-Sep-2025 16:35 1,240.00p 1 £12 Unknown
12-Sep-2025 16:35 1,240.00p 56 £694 Unknown
12-Sep-2025 16:35 1,240.00p 55 £682 Unknown
12-Sep-2025 16:35 1,240.00p 30 £372 Unknown
12-Sep-2025 16:35 1,240.00p 22 £273 Unknown
12-Sep-2025 16:35 1,240.00p 104 £1,290 Unknown
12-Sep-2025 16:35 1,240.00p 88 £1,091 Unknown
12-Sep-2025 16:35 1,240.00p 30 £372 Unknown
12-Sep-2025 16:35 1,240.00p 19 £236 Unknown
12-Sep-2025 16:35 1,240.00p 9 £112 Unknown
12-Sep-2025 16:35 1,240.00p 85 £1,054 Unknown
12-Sep-2025 16:35 1,240.00p 72 £893 Unknown
12-Sep-2025 16:35 1,240.00p 28 £347 Unknown
12-Sep-2025 16:35 1,240.00p 1 £12 Unknown
12-Sep-2025 16:35 1,240.00p 48 £595 Unknown
12-Sep-2025 16:35 1,240.00p 43 £533 Unknown
12-Sep-2025 16:35 1,240.00p 19 £236 Unknown
12-Sep-2025 16:35 1,240.00p 30 £372 Unknown
12-Sep-2025 16:35 1,240.00p 55 £682 Unknown
12-Sep-2025 16:35 1,240.00p 75 £930 Unknown
12-Sep-2025 16:35 1,240.00p 67 £831 Unknown
12-Sep-2025 16:35 1,240.00p 425 £5,270 Unknown
12-Sep-2025 16:35 1,240.00p 12 £149 Unknown
12-Sep-2025 16:35 1,240.00p 19 £236 Unknown
12-Sep-2025 16:35 1,240.00p 22 £273 Unknown
12-Sep-2025 16:35 1,240.00p 28 £347 Unknown
12-Sep-2025 16:35 1,240.00p 14 £174 Unknown
12-Sep-2025 16:35 1,240.00p 79 £980 Unknown
12-Sep-2025 16:35 1,240.00p 93 £1,153 Unknown
12-Sep-2025 16:35 1,240.00p 57 £707 Unknown
12-Sep-2025 16:35 1,240.00p 12 £149 Unknown
12-Sep-2025 16:35 1,240.00p 54 £670 Unknown
12-Sep-2025 16:35 1,240.00p 2,877 £35,675 Sell PC
12-Sep-2025 16:35 1,240.00p 139 £1,724 Unknown
12-Sep-2025 16:35 1,240.00p 68 £843 Unknown
12-Sep-2025 16:35 1,240.00p 7 £87 Unknown
12-Sep-2025 16:35 1,240.00p 23 £285 Unknown
12-Sep-2025 16:35 1,240.00p 59 £732 Unknown
12-Sep-2025 16:35 1,240.00p 41 £508 Unknown
12-Sep-2025 16:35 1,240.00p 24 £298 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 1,240.00p
Change Today 10.00p
% Change 0.81 %
52 Week High 1,255.00
52 Week Low 600.00
Volume 21,453
Shares Issued 39.19m
Market Cap £485.98m
Beta 0.01
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 13-Jun-24
Paid 18-Jul-25 12-Jul-24
Amount 51.00¢ 15.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:07 3 @ 1,235.00p
16:47 195 @ 1,240.10p
16:35 2,877 @ 1,240.00p
16:35 54 @ 1,240.00p
16:35 12 @ 1,240.00p

Top of Page