Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

680.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 766.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.49m
  • Volume: 4,339
  • Market Cap: £268.52m
  • RiskGrade: 152
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:42 680.00p 1,772 £12,050 Sell O
21-Nov-2024 16:35 680.00p 2 £14 Sell PC
21-Nov-2024 16:35 680.00p 2 £14 Sell
21-Nov-2024 15:32 680.00p 2 £14 Sell AT
21-Nov-2024 15:32 680.00p 1,000 £6,800 Sell AT
21-Nov-2024 15:32 680.00p 33 £224 Sell AT
21-Nov-2024 15:32 682.00p 548 £3,737 Sell AT
21-Nov-2024 12:57 690.80p 58 £401 Buy O
21-Nov-2024 12:57 692.00p 3 £21 Buy O
21-Nov-2024 11:35 690.80p 3 £21 Buy O
21-Nov-2024 11:20 682.00p 89 £607 Sell AT
21-Nov-2024 10:55 682.00p 9 £61 Sell O
21-Nov-2024 10:00 692.00p 70 £484 Buy AT
21-Nov-2024 08:00 681.50p 750 £5,111 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 680.00p
Change Today -7.00p
% Change -1.02 %
52 Week High 766.00
52 Week Low 598.00
Volume 4,339
Shares Issued 39.49m
Market Cap £268.52m
Beta 0.32
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.78% above the market average88.78% above the market average88.78% above the market average88.78% above the market average88.78% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
13.13% below the market average13.13% below the market average13.13% below the market average13.13% below the market average13.13% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average
Income
55.35% above the market average55.35% above the market average55.35% above the market average55.35% above the market average55.35% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
82.37% below the market average82.37% below the market average82.37% below the market average82.37% below the market average82.37% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average

AEP Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Sep-23
Paid 12-Jul-24 06-Oct-23
Amount 15.00¢ 15.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:42 1,772 @ 680.00p
16:35 2 @ 680.00p
16:35 2 @ 680.00p
15:32 2 @ 680.00p
15:32 1,000 @ 680.00p

Top of Page