AEP Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,580.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,595.00
  • 52 Week Low: 650.00
  • Currency: UK Pounds
  • Shares Issued: 38.54m
  • Volume: 2,498
  • Market Cap: £608.90m
  • RiskGrade: 152
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type
10:21 1,585.00p 121 £1,918 Buy O
10:08 1,585.00p 2 £32 Buy O
10:04 1,570.00p 2 £31 Sell O
10:04 1,580.00p 146 £2,307 Buy AT
10:04 1,580.00p 41 £648 Buy AT
10:01 1,580.00p 149 £2,354 Buy O
09:51 1,580.00p 5 £79 Buy AT
09:08 1,580.00p 5 £79 Buy O
09:04 1,573.26p 500 £7,866 Sell O
09:03 1,576.74p 500 £7,884 Buy O
08:59 1,580.00p 1 £16 Buy O
08:58 1,570.00p 117 £1,837 Sell AT
08:55 1,570.00p 0 £0 Sell O
08:50 1,570.00p 1 £16 Sell AT
08:50 1,570.00p 99 £1,554 Sell AT
08:50 1,570.00p 3 £47 Sell AT
08:50 1,570.00p 11 £173 Sell AT
08:50 1,570.00p 3 £47 Sell AT
08:49 1,585.00p 2 £32 Buy O
08:49 1,585.00p 3 £48 Buy O
08:49 1,570.00p 112 £1,758 Sell AT
08:44 1,573.75p 100 £1,574 Sell O
08:35 1,576.32p 65 £1,025 Sell O
08:30 1,585.00p 1 £16 Buy O
08:05 1,575.00p 47 £740 Buy AT
08:03 1,587.40p 62 £984 Buy O
08:01 1,595.00p 1 £16 Buy O
08:01 1,570.00p 1 £16 Sell O
08:00 1,582.50p 14 £222 Buy O
08:00 1,582.50p 14 £222 Unknown O
08:00 1,582.50p 14 £222 Unknown O
08:00 1,570.00p 16 £251 Unknown
08:00 1,570.00p 101 £1,586 Unknown
08:00 1,570.00p 9 £141 Unknown
08:00 1,570.00p 21 £330 Unknown
08:00 1,570.00p 64 £1,005 Unknown
08:00 1,570.00p 2 £31 Unknown
08:00 1,570.00p 29 £455 Unknown
08:00 1,570.00p 4 £63 Unknown
08:00 1,570.00p 56 £879 Unknown
08:00 1,570.00p 10 £157 Unknown
08:00 1,570.00p 356 £5,589 Sell UT
08:00 1,570.00p 1 £16 Unknown
08:00 1,570.00p 3 £47 Unknown
08:00 1,570.00p 2 £31 Unknown
08:00 1,570.00p 1 £16 Unknown
08:00 1,570.00p 17 £267 Unknown
08:00 1,570.00p 4 £63 Unknown
08:00 1,570.00p 15 £236 Unknown
08:00 1,570.00p 1 £16 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Plantations Market Data

Currency UK Pounds
Share Price 1,580.00p
Change Today 5.00p
% Change 0.32 %
52 Week High 1,595.00
52 Week Low 650.00
Volume 2,498
Shares Issued 38.54m
Market Cap £608.90m
Beta 0.22
RiskGrade 152

AEP Plantations Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Plantations Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 18-Jul-25
Amount 37.30¢ 51.00¢

Trades for 26-Feb-2026

Time Volume / Share Price
10:21 121 @ 1,585.00p
10:08 2 @ 1,585.00p
10:04 2 @ 1,570.00p
10:04 146 @ 1,580.00p
10:04 41 @ 1,580.00p

Top of Page