AEP Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,425.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 1,450.00p
  • 52 Week Low: 602.00p
  • Currency: UK Pounds
  • Shares Issued: 38.80m
  • Volume: 126,987
  • Market Cap: £552.87m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 17:08 1,425.00p 1,350 £19,238 Buy O
28-Nov-2025 16:58 1,420.25p 16,167 £229,611 Sell O
28-Nov-2025 16:35 1,425.00p 158 £2,252 Unknown
28-Nov-2025 16:35 1,425.00p 7 £100 Unknown
28-Nov-2025 16:35 1,425.00p 234 £3,334 Unknown
28-Nov-2025 16:35 1,425.00p 143 £2,038 Unknown
28-Nov-2025 16:35 1,425.00p 28 £399 Unknown
28-Nov-2025 16:35 1,425.00p 252 £3,591 Unknown
28-Nov-2025 16:35 1,425.00p 1,305 £18,596 Unknown
28-Nov-2025 16:35 1,425.00p 81 £1,154 Unknown
28-Nov-2025 16:35 1,425.00p 4 £57 Unknown
28-Nov-2025 16:35 1,425.00p 52 £741 Unknown
28-Nov-2025 16:35 1,425.00p 22 £314 Unknown
28-Nov-2025 16:35 1,425.00p 44 £627 Unknown
28-Nov-2025 16:35 1,425.00p 44 £627 Unknown
28-Nov-2025 16:35 1,425.00p 207 £2,950 Unknown
28-Nov-2025 16:35 1,425.00p 249 £3,548 Unknown
28-Nov-2025 16:35 1,425.00p 580 £8,265 Unknown
28-Nov-2025 16:35 1,425.00p 297 £4,232 Unknown
28-Nov-2025 16:35 1,425.00p 150 £2,138 Unknown
28-Nov-2025 16:35 1,425.00p 337 £4,802 Unknown
28-Nov-2025 16:35 1,425.00p 390 £5,558 Unknown
28-Nov-2025 16:35 1,425.00p 12 £171 Unknown
28-Nov-2025 16:35 1,425.00p 162 £2,308 Unknown
28-Nov-2025 16:35 1,425.00p 107 £1,525 Unknown
28-Nov-2025 16:35 1,425.00p 187 £2,665 Unknown
28-Nov-2025 16:35 1,425.00p 24 £342 Unknown
28-Nov-2025 16:35 1,425.00p 111 £1,582 Unknown
28-Nov-2025 16:35 1,425.00p 102 £1,454 Unknown
28-Nov-2025 16:35 1,425.00p 34 £484 Unknown
28-Nov-2025 16:35 1,425.00p 11 £157 Unknown
28-Nov-2025 16:35 1,425.00p 104 £1,482 Unknown
28-Nov-2025 16:35 1,425.00p 3 £43 Unknown
28-Nov-2025 16:35 1,425.00p 126 £1,796 Unknown
28-Nov-2025 16:35 1,425.00p 369 £5,258 Unknown
28-Nov-2025 16:35 1,425.00p 1,023 £14,578 Unknown
28-Nov-2025 16:35 1,425.00p 139 £1,981 Unknown
28-Nov-2025 16:35 1,425.00p 2 £28 Unknown
28-Nov-2025 16:35 1,425.00p 257 £3,662 Unknown
28-Nov-2025 16:35 1,425.00p 9 £128 Unknown
28-Nov-2025 16:35 1,425.00p 204 £2,907 Unknown
28-Nov-2025 16:35 1,425.00p 609 £8,678 Unknown
28-Nov-2025 16:35 1,425.00p 154 £2,194 Unknown
28-Nov-2025 16:35 1,425.00p 463 £6,598 Unknown
28-Nov-2025 16:35 1,425.00p 1,371 £19,537 Unknown
28-Nov-2025 16:35 1,425.00p 313 £4,460 Unknown
28-Nov-2025 16:35 1,425.00p 934 £13,310 Unknown
28-Nov-2025 16:35 1,425.00p 21 £299 Unknown
28-Nov-2025 16:35 1,425.00p 38 £542 Unknown
28-Nov-2025 16:35 1,425.00p 517 £7,367 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Plantations Market Data

Currency UK Pounds
Share Price 1,425.00p
Change Today 50.00p
% Change 3.64 %
52 Week High 1,450.00p
52 Week Low 602.00p
Volume 126,987
Shares Issued 38.80m
Market Cap £552.87m
RiskGrade 152

AEP Plantations Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Plantations Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 18-Jul-25
Amount 37.30¢ 51.00¢

Trades for 28-Nov-2025

Time Volume / Share Price
15:57 6,667 @ 1,420.00p
15:56 5,000 @ 1,420.00p
15:20 5,000 @ 1,420.00p
17:08 1,350 @ 1,425.00p
16:58 16,167 @ 1,420.25p

Top of Page