Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

376.25p
   
  • Change Today:
    -6.25p
  • 52 Week High: 477.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 86,005
  • Market Cap: £76.94m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 378.15p 900 £3,403 Buy O
14:30 375.77p 2,000 £7,515 Sell O
14:18 375.75p 525 £1,973 Sell O
13:45 378.94p 2,600 £9,852 Buy O
13:35 375.60p 1,000 £3,756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 383.00p 5,735 £21,965 Buy O
09:19 377.50p 5,000 £18,875 Sell O
10:08 384.90p 4,051 £15,592 Buy O
08:07 390.00p 3,500 £13,650 Buy O
08:45 389.21p 3,350 £13,038 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page