Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

337.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 355.00p
  • 52 Week Low: 227.50p
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 12,187
  • Market Cap: £68.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 335.78p 4,549 £15,275 Sell O
14:43 335.57p 959 £3,218 Sell O
14:21 335.57p 10 £34 Sell O
14:17 338.18p 88 £298 Buy O
14:04 335.56p 17 £57 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 335.78p 4,549 £15,275 Sell O
13:38 336.70p 1,636 £5,508 Sell O
14:43 335.57p 959 £3,218 Sell O
12:20 336.70p 893 £3,007 Sell O
08:40 340.45p 878 £2,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page