Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

475.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 525.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 28,539
  • Market Cap: £97.83m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:10 480.00p 14,465 £69,432 Unknown O
14-Jan-2026 16:07 471.55p 1,271 £5,993 Sell O
14-Jan-2026 13:39 474.75p 323 £1,533 Sell O
14-Jan-2026 13:08 474.75p 200 £950 Sell O
14-Jan-2026 12:24 475.00p 2 £10 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:10 480.00p 14,465 £69,432 Unknown O
14-Jan-2026 09:43 470.00p 3,381 £15,891 Sell O
14-Jan-2026 08:09 475.56p 1,500 £7,133 Sell O
14-Jan-2026 16:07 471.55p 1,271 £5,993 Sell O
14-Jan-2026 11:01 476.25p 1,049 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page