Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

405.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 18,083
  • Market Cap: £83.41m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:25 387.50p 7,000 £27,125 Sell O
15-Aug-2025 16:27 414.80p 35 £145 Buy O
15-Aug-2025 16:25 409.13p 5 £20 Buy O
15-Aug-2025 15:18 414.00p 150 £621 Buy O
15-Aug-2025 15:15 408.89p 125 £511 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:25 387.50p 7,000 £27,125 Sell O
15-Aug-2025 08:36 411.70p 2,428 £9,996 Buy O
15-Aug-2025 11:59 413.80p 1,500 £6,207 Buy O
15-Aug-2025 11:55 414.00p 1,449 £5,999 Buy O
15-Aug-2025 10:47 407.80p 1,036 £4,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page