Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

300.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 315.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 4,479
  • Market Cap: £60.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 15:56 304.90p 1 £3 Buy O
14-Jun-2024 15:04 299.00p 625 £1,869 Sell O
14-Jun-2024 12:12 301.00p 500 £1,505 Sell O
14-Jun-2024 12:01 301.00p 1,000 £3,010 Sell O
14-Jun-2024 11:34 301.00p 145 £436 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 12:01 301.00p 1,000 £3,010 Sell O
14-Jun-2024 09:00 300.90p 967 £2,910 Sell O
14-Jun-2024 09:55 301.00p 750 £2,258 Sell O
14-Jun-2024 15:04 299.00p 625 £1,869 Sell O
14-Jun-2024 12:12 301.00p 500 £1,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page