Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

510.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 109,868
  • Market Cap: £105.04m
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 13:25 510.00p 5,720 £29,172 Buy O
19-Jan-2026 13:44 504.05p 5,000 £25,202 Buy O
19-Jan-2026 12:02 503.99p 4,502 £22,690 Buy O
19-Jan-2026 15:03 505.00p 3,963 £20,013 Sell O
19-Jan-2026 11:18 496.00p 3,431 £17,018 Sell O
19-Jan-2026 14:06 506.80p 3,000 £15,204 Buy O
19-Jan-2026 10:28 496.05p 2,930 £14,534 Sell O
19-Jan-2026 08:27 497.00p 2,895 £14,388 Buy O
19-Jan-2026 13:23 502.60p 2,600 £13,068 Sell O
19-Jan-2026 10:00 500.00p 2,460 £12,300 Buy O
19-Jan-2026 13:24 506.68p 2,400 £12,160 Buy O
19-Jan-2026 13:22 502.48p 2,400 £12,060 Buy O
19-Jan-2026 08:01 513.27p 2,000 £10,265 Sell O
19-Jan-2026 12:27 502.75p 2,000 £10,055 Buy O
19-Jan-2026 15:04 505.50p 1,981 £10,014 Sell O
19-Jan-2026 15:05 505.50p 1,977 £9,994 Buy O
19-Jan-2026 08:19 506.69p 1,972 £9,992 Sell O
19-Jan-2026 08:41 491.26p 2,000 £9,825 Sell O
19-Jan-2026 08:08 517.49p 1,735 £8,978 Sell O
19-Jan-2026 08:51 496.25p 1,694 £8,406 Buy O
19-Jan-2026 08:45 496.40p 1,610 £7,992 Buy O
19-Jan-2026 08:53 492.27p 1,500 £7,384 Sell O
19-Jan-2026 09:56 499.40p 1,321 £6,597 Buy O
19-Jan-2026 08:03 521.48p 1,264 £6,592 Buy O
19-Jan-2026 08:48 492.27p 1,200 £5,907 Sell O
19-Jan-2026 09:06 500.00p 1,138 £5,690 Buy O
19-Jan-2026 08:03 520.00p 1,017 £5,288 Unknown O
19-Jan-2026 08:00 524.00p 1,000 £5,240 Buy O
19-Jan-2026 08:00 524.00p 1,000 £5,240 Buy O
19-Jan-2026 13:52 515.10p 1,000 £5,151 Buy O
19-Jan-2026 08:07 510.00p 1,000 £5,100 Sell O
19-Jan-2026 13:27 510.00p 1,000 £5,100 Unknown O
19-Jan-2026 13:27 510.00p 1,000 £5,100 Unknown O
19-Jan-2026 08:12 510.00p 1,000 £5,100 Sell O
19-Jan-2026 15:52 510.00p 1,000 £5,100 Buy O
19-Jan-2026 15:50 509.80p 1,000 £5,098 Buy O
19-Jan-2026 13:26 509.80p 1,000 £5,098 Buy O
19-Jan-2026 15:52 509.75p 1,000 £5,098 Buy O
19-Jan-2026 13:26 509.50p 1,000 £5,095 Buy O
19-Jan-2026 14:52 508.50p 1,000 £5,085 Sell O
19-Jan-2026 11:52 503.99p 1,000 £5,040 Buy O
19-Jan-2026 08:05 518.88p 971 £5,038 Sell O
19-Jan-2026 08:15 501.00p 1,000 £5,010 Sell O
19-Jan-2026 08:39 500.10p 1,000 £5,001 Sell O
19-Jan-2026 08:40 500.00p 1,000 £5,000 Sell O
19-Jan-2026 08:00 524.00p 954 £4,999 Buy O
19-Jan-2026 08:49 497.00p 1,000 £4,970 Buy O
19-Jan-2026 08:48 496.70p 1,000 £4,967 Buy O
19-Jan-2026 08:04 518.88p 947 £4,914 Sell O
19-Jan-2026 10:39 496.00p 950 £4,712 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anpario Market Data

Currency UK Pounds
Share Price 510.00p
Change Today 35.00p
% Change 7.37 %
52 Week High 530.00p
52 Week Low 320.00p
Volume 109,868
Shares Issued 20.60m
Market Cap £105.04m
Beta 0.58

Anpario Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anpario Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 10-Jul-25
Paid 28-Nov-25 25-Jul-25
Amount 3.60p 8.00p

Trades for 19-Jan-2026

Time Volume / Share Price
16:29 10 @ 516.00p
16:27 50 @ 516.70p
16:25 580 @ 516.30p
16:09 193 @ 516.70p
16:09 800 @ 516.70p

Anpario Key Personnel

CEO Richard Edwards

Top of Page