Time | Price | Volume | Value | Buy/Sell | Type |
15:04 | 299.00p | 625 | £1,869 | Sell | O |
12:12 | 301.00p | 500 | £1,505 | Sell | O |
12:01 | 301.00p | 1,000 | £3,010 | Sell | O |
11:34 | 301.00p | 145 | £436 | Sell | O |
11:17 | 298.70p | 37 | £110 | Sell | O |
10:26 | 305.70p | 100 | £306 | Buy | O |
10:21 | 301.00p | 250 | £752 | Sell | O |
09:55 | 301.00p | 750 | £2,258 | Sell | O |
09:00 | 300.90p | 967 | £2,910 | Sell | O |
08:57 | 300.81p | 104 | £313 | Sell | O |
Currency | UK Pounds |
Share Price | 297.50p |
Change Today | -5.00p |
% Change | -1.65 % |
52 Week High | 315.00 |
52 Week Low | 200.00 |
Volume | 4,479 |
Shares Issued | 20.31m |
Market Cap | £60.43m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jul-24 | 09-Nov-23 |
Paid | 26-Jul-24 | 24-Nov-23 |
Amount | 7.50p | 3.20p |
Time | Volume / Share Price |
15:56 | 1 @ 304.90p |
15:04 | 625 @ 299.00p |
12:12 | 500 @ 301.00p |
12:01 | 1,000 @ 301.00p |
11:34 | 145 @ 301.00p |
You are here: research