Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

515.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 519.80p
  • 52 Week Low: 317.50p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 24,925
  • Market Cap: £106.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:52 511.27p 629 £3,216 Sell O
07-Nov-2025 15:39 519.80p 1,346 £6,996 Buy O
07-Nov-2025 14:28 509.11p 432 £2,199 Sell O
07-Nov-2025 14:16 508.80p 516 £2,625 Sell O
07-Nov-2025 12:15 508.88p 5,000 £25,444 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:15 508.88p 5,000 £25,444 Sell O
07-Nov-2025 09:53 497.30p 2,082 £10,354 Buy O
07-Nov-2025 14:12 517.80p 1,931 £9,999 Buy O
07-Nov-2025 14:07 518.00p 1,930 £9,997 Buy O
07-Nov-2025 14:08 518.00p 1,930 £9,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page