Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

503.33p
   
  • Change Today:
      13.33p
  • 52 Week High: 518.00
  • 52 Week Low: 317.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 22,950
  • Market Cap: £103.67m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 509.11p 432 £2,199 Sell O
14:16 508.80p 516 £2,625 Sell O
12:15 508.88p 5,000 £25,444 Sell O
14:12 517.80p 1,931 £9,999 Buy O
14:09 508.80p 7 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 508.88p 5,000 £25,444 Sell O
09:53 497.30p 2,082 £10,354 Buy O
14:12 517.80p 1,931 £9,999 Buy O
14:08 518.00p 1,930 £9,997 Buy O
14:07 518.00p 1,930 £9,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page