Hargreave Hale AIM VCT (HHV)

Sector:

Investment Firms

31.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 36.20p
  • 52 Week Low: 29.60p
  • Currency: UK Pounds
  • Shares Issued: 367.79m
  • Volume: 116,111
  • Market Cap: £114.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 31.00p 45,000 £13,950 Sell O
15:12 30.00p 40,000 £12,000 Sell O
14:38 31.61p 15,108 £4,776 Sell O
11:16 31.70p 10,493 £3,326 Sell O
08:33 29.60p 5,510 £1,631 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 31.00p 45,000 £13,950 Sell O
15:12 30.00p 40,000 £12,000 Sell O
14:38 31.61p 15,108 £4,776 Sell O
11:16 31.70p 10,493 £3,326 Sell O
08:33 29.60p 5,510 £1,631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page