Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.25
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 1,316.74m
  • Volume: 6,684,023
  • Market Cap: £23.70m
  • RiskGrade: 442

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Aug-2026 15:08 1.89p 1,137,255 £21,494 Buy O
24-Aug-2026 16:15 1.88p 531,545 £9,993 Buy O
24-Aug-2026 08:08 1.81p 500,000 £9,030 Sell O
24-Aug-2026 09:10 1.79p 500,000 £8,935 Buy O
24-Aug-2026 08:00 1.84p 381,057 £7,000 Sell O
24-Aug-2026 09:27 1.80p 300,000 £5,400 Buy O
24-Aug-2026 09:04 1.75p 286,369 £5,000 Sell O
24-Aug-2026 08:05 1.84p 250,000 £4,592 Sell O
24-Aug-2026 08:32 1.80p 250,000 £4,506 Sell O
24-Aug-2026 08:34 1.74p 249,432 £4,350 Sell O
24-Aug-2026 09:55 1.74p 250,000 £4,340 Sell O
24-Aug-2026 09:08 1.73p 250,000 £4,312 Sell O
24-Aug-2026 13:15 1.82p 236,111 £4,292 Buy O
24-Aug-2026 08:13 1.81p 227,913 £4,118 Sell O
24-Aug-2026 16:26 1.77p 231,921 £4,105 Sell O
24-Aug-2026 08:32 1.80p 200,000 £3,600 Sell O
24-Aug-2026 09:53 1.74p 175,000 £3,038 Sell O
24-Aug-2026 09:05 1.80p 150,000 £2,692 Buy O
24-Aug-2026 10:25 1.80p 122,136 £2,196 Buy O
24-Aug-2026 09:10 1.80p 100,000 £1,800 Buy O
24-Aug-2026 10:35 1.82p 70,062 £1,275 Buy O
24-Aug-2026 15:01 1.83p 50,342 £921 Buy O
24-Aug-2026 08:03 1.84p 50,000 £918 Sell O
24-Aug-2026 09:11 1.80p 50,000 £900 Buy O
24-Aug-2026 10:14 1.80p 50,000 £899 Buy O
24-Aug-2026 08:03 1.89p 42,230 £796 Buy O
24-Aug-2026 15:28 1.83p 26,957 £493 Buy O
24-Aug-2026 08:30 1.88p 6,808 £128 Buy O
24-Aug-2026 08:09 1.90p 1,097 £21 Buy O
24-Aug-2026 08:09 1.90p 1,053 £20 Buy O
24-Aug-2026 08:38 1.70p 1,176 £20 Sell O
24-Aug-2026 08:40 1.90p 1,052 £20 Buy O
24-Aug-2026 08:37 1.90p 894 £17 Buy O
24-Aug-2026 13:03 1.74p 815 £14 Sell O
24-Aug-2026 08:09 1.80p 604 £11 Sell O
24-Aug-2026 16:10 1.90p 526 £10 Buy O
24-Aug-2026 08:32 1.90p 421 £8 Buy O
24-Aug-2026 08:37 1.90p 263 £5 Buy O
24-Aug-2026 16:10 1.90p 200 £4 Buy O
24-Aug-2026 08:09 1.90p 105 £2 Buy O
24-Aug-2026 08:09 1.90p 105 £2 Buy O
24-Aug-2026 08:09 1.90p 105 £2 Buy O
24-Aug-2026 16:10 1.90p 61 £1 Buy O
24-Aug-2026 08:09 1.80p 56 £1 Sell O
24-Aug-2026 08:09 1.90p 53 £1 Buy O
24-Aug-2026 08:09 1.90p 53 £1 Buy O
24-Aug-2026 16:10 1.90p 53 £1 Buy O
24-Aug-2026 08:34 1.70p 59 £1 Sell O
24-Aug-2026 08:37 1.70p 56 £1 Sell O
24-Aug-2026 08:36 1.70p 45 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EOG Market Data

Currency UK Pounds
Share Price 1.80p
Change Today -0.050p
% Change -2.70 %
52 Week High 2.25
52 Week Low 0.68
Volume 6,684,023
Shares Issued 1,316.74m
Market Cap £23.70m
RiskGrade 442

EOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average
22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EOG Dividends

No dividends found

Trades for 24-Aug-2026

Time Volume / Share Price
16:26 231,921 @ 1.77p
16:15 531,545 @ 1.88p
16:10 53 @ 1.90p
16:10 200 @ 1.90p
16:10 526 @ 1.90p

EOG Key Personnel

CEO Will Holland

Top of Page