Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 2.25
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 971.04m
  • Volume: 7,698,169
  • Market Cap: £15.78m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:09 1.62p 500,000 £8,110 Sell O
30-Jan-2026 16:08 1.62p 462,415 £7,505 Sell O
30-Jan-2026 16:03 1.67p 500,000 £8,355 Buy O
30-Jan-2026 16:29 1.63p 100,000 £1,632 Buy O
30-Jan-2026 16:25 1.63p 50,000 £816 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:03 1.67p 500,000 £8,355 Buy O
30-Jan-2026 09:49 1.65p 500,000 £8,252 Buy O
30-Jan-2026 16:09 1.62p 500,000 £8,110 Sell O
30-Jan-2026 16:08 1.62p 462,415 £7,505 Sell O
30-Jan-2026 08:49 1.77p 350,000 £6,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page