Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.68p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.75
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 837,829
  • Market Cap: £16.07m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:23 1.72p 34 £1 Buy O
07-Nov-2025 14:50 1.68p 9,658 £162 Buy O
07-Nov-2025 13:50 1.68p 39,000 £654 Buy O
07-Nov-2025 13:27 1.72p 8,726 £150 Buy O
07-Nov-2025 12:55 1.72p 9 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:30 1.71p 250,000 £4,275 Buy O
07-Nov-2025 10:58 1.70p 250,000 £4,250 Buy O
07-Nov-2025 10:18 1.65p 179,000 £2,956 Sell O
07-Nov-2025 08:36 1.71p 47,427 £811 Buy O
07-Nov-2025 13:50 1.68p 39,000 £654 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page