Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 3,900.00p | 687 | £26,793 | Sell | AT |
31-May-2024 15:56 | 3,898.28p | 20 | £780 | Buy | O |
31-May-2024 15:54 | 3,895.20p | 25 | £974 | Buy | O |
31-May-2024 15:48 | 3,895.78p | 12 | £468 | Buy | O |
31-May-2024 15:38 | 3,889.80p | 17 | £661 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 3,900.00p | 687 | £26,793 | Sell | AT |
31-May-2024 13:17 | 3,897.00p | 218 | £8,496 | Sell | AT |
31-May-2024 15:54 | 3,895.20p | 25 | £974 | Buy | O |
31-May-2024 15:56 | 3,898.28p | 20 | £780 | Buy | O |
31-May-2024 15:38 | 3,889.80p | 17 | £661 | Buy | O |
You are here: research