Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:51 | 385.00p | 26,142 | £100,647 | Buy | O |
06-Jun-2025 16:35 | 375.00p | 250 | £938 | Sell | PC |
06-Jun-2025 16:35 | 375.00p | 250 | £938 | Sell | |
06-Jun-2025 16:29 | 382.66p | 142 | £543 | Buy | O |
06-Jun-2025 16:04 | 385.00p | 1,378 | £5,305 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:51 | 385.00p | 26,142 | £100,647 | Buy | O |
06-Jun-2025 11:15 | 377.26p | 3,000 | £11,318 | Sell | O |
06-Jun-2025 12:45 | 376.75p | 3,000 | £11,302 | Sell | O |
06-Jun-2025 14:49 | 382.50p | 2,250 | £8,606 | Buy | O |
06-Jun-2025 16:04 | 385.00p | 1,378 | £5,305 | Buy | O |
You are here: research